AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:26 | - | 282,500 |
20.12.24 21:20:25 | - | 282,500 |
20.12.24 21:20:24 | - | 282,400 |
20.12.24 21:20:21 | - | 282,500 |
20.12.24 21:20:00 | - | 282,400 |
20.12.24 21:19:57 | - | 282,400 |
20.12.24 21:19:43 | - | 282,400 |
20.12.24 21:19:42 | - | 282,500 |
20.12.24 21:19:36 | - | 282,700 |
20.12.24 21:19:11 | - | 282,600 |
20.12.24 21:17:25 | - | 282,700 |
20.12.24 21:17:21 | - | 282,800 |
20.12.24 21:17:17 | - | 282,700 |
20.12.24 21:17:09 | - | 282,800 |
20.12.24 21:16:30 | - | 282,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:28 | - | 282,800 |
20.12.24 21:15:18 | - | 282,700 |
20.12.24 21:15:15 | - | 282,800 |
20.12.24 21:12:39 | - | 282,700 |
20.12.24 21:12:06 | - | 282,700 |
20.12.24 21:12:04 | - | 282,800 |
20.12.24 21:11:30 | - | 282,700 |
20.12.24 21:11:26 | - | 282,600 |
20.12.24 21:11:17 | - | 282,700 |
20.12.24 21:11:11 | - | 282,700 |
20.12.24 21:11:08 | - | 282,600 |
20.12.24 21:10:51 | - | 282,700 |
20.12.24 21:10:43 | - | 282,600 |
20.12.24 21:10:41 | - | 282,700 |
20.12.24 21:10:38 | - | 282,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:30 | - | 282,700 |
20.12.24 21:10:29 | - | 282,600 |
20.12.24 21:10:21 | - | 282,700 |
20.12.24 21:10:17 | - | 282,700 |
20.12.24 21:10:16 | - | 282,600 |
20.12.24 21:10:04 | - | 282,700 |
20.12.24 21:09:25 | - | 282,900 |
20.12.24 21:09:02 | - | 282,900 |
20.12.24 21:08:54 | - | 282,900 |
20.12.24 21:08:49 | - | 282,900 |
20.12.24 21:08:43 | - | 282,800 |
20.12.24 21:08:09 | - | 282,700 |
20.12.24 21:07:44 | - | 282,700 |
20.12.24 21:07:37 | - | 282,700 |
20.12.24 21:07:13 | - | 282,800 |