AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:57 | - | 281,700 |
20.12.24 21:57:53 | - | 281,600 |
20.12.24 21:57:48 | - | 281,600 |
20.12.24 21:57:47 | - | 281,500 |
20.12.24 21:57:36 | - | 281,400 |
20.12.24 21:57:33 | - | 281,500 |
20.12.24 21:57:30 | - | 281,700 |
20.12.24 21:57:22 | - | 281,700 |
20.12.24 21:57:17 | - | 281,800 |
20.12.24 21:57:08 | - | 281,900 |
20.12.24 21:57:07 | - | 282,000 |
20.12.24 21:57:04 | - | 281,900 |
20.12.24 21:56:58 | - | 281,900 |
20.12.24 21:56:56 | - | 282,000 |
20.12.24 21:56:55 | - | 281,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:54 | - | 282,000 |
20.12.24 21:56:49 | - | 282,100 |
20.12.24 21:56:45 | - | 282,100 |
20.12.24 21:56:38 | - | 282,100 |
20.12.24 21:56:30 | - | 282,000 |
20.12.24 21:56:24 | - | 282,100 |
20.12.24 21:56:22 | - | 282,000 |
20.12.24 21:56:19 | - | 282,100 |
20.12.24 21:56:18 | - | 282,000 |
20.12.24 21:56:13 | - | 282,100 |
20.12.24 21:56:07 | - | 281,800 |
20.12.24 21:56:04 | - | 281,800 |
20.12.24 21:56:03 | - | 281,800 |
20.12.24 21:56:02 | - | 281,800 |
20.12.24 21:55:58 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:57 | - | 281,800 |
20.12.24 21:55:37 | - | 281,900 |
20.12.24 21:55:33 | - | 282,000 |
20.12.24 21:55:32 | - | 282,000 |
20.12.24 21:55:30 | - | 282,000 |
20.12.24 21:55:28 | - | 281,900 |
20.12.24 21:55:25 | - | 281,900 |
20.12.24 21:55:24 | - | 281,900 |
20.12.24 21:55:18 | - | 281,900 |
20.12.24 21:55:10 | - | 282,100 |
20.12.24 21:54:54 | - | 282,400 |
20.12.24 21:54:49 | - | 282,400 |
20.12.24 21:54:44 | - | 282,400 |
20.12.24 21:54:37 | - | 282,400 |
20.12.24 21:54:36 | - | 282,400 |