CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:20 | - | 182,100 |
27.09.24 21:00:17 | - | 182,050 |
27.09.24 21:00:15 | - | 182,100 |
27.09.24 21:00:07 | - | 182,050 |
27.09.24 21:00:06 | - | 182,100 |
27.09.24 21:00:05 | - | 182,100 |
27.09.24 21:00:03 | - | 182,150 |
27.09.24 20:59:37 | - | 182,150 |
27.09.24 20:59:19 | - | 182,100 |
27.09.24 20:58:27 | - | 182,050 |
27.09.24 20:58:03 | - | 182,100 |
27.09.24 20:57:58 | - | 182,150 |
27.09.24 20:57:34 | - | 182,150 |
27.09.24 20:57:25 | - | 182,150 |
27.09.24 20:57:13 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:04 | - | 182,150 |
27.09.24 20:56:52 | - | 182,150 |
27.09.24 20:56:49 | - | 182,200 |
27.09.24 20:56:40 | - | 182,200 |
27.09.24 20:56:35 | - | 182,200 |
27.09.24 20:56:22 | - | 182,150 |
27.09.24 20:56:21 | - | 182,150 |
27.09.24 20:56:19 | - | 182,150 |
27.09.24 20:55:26 | - | 182,200 |
27.09.24 20:55:11 | - | 182,150 |
27.09.24 20:55:03 | - | 182,200 |
27.09.24 20:53:59 | - | 182,250 |
27.09.24 20:53:58 | - | 182,200 |
27.09.24 20:53:42 | - | 182,250 |
27.09.24 20:53:15 | - | 182,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:13 | - | 182,300 |
27.09.24 20:53:12 | - | 182,300 |
27.09.24 20:52:21 | - | 182,300 |
27.09.24 20:51:57 | - | 182,350 |
27.09.24 20:51:50 | - | 182,400 |
27.09.24 20:51:25 | - | 182,350 |
27.09.24 20:50:51 | - | 182,400 |
27.09.24 20:50:27 | - | 182,350 |
27.09.24 20:50:24 | - | 182,400 |
27.09.24 20:50:15 | - | 182,350 |
27.09.24 20:49:43 | - | 182,300 |
27.09.24 20:49:39 | - | 182,400 |
27.09.24 20:49:34 | - | 182,400 |
27.09.24 20:49:24 | - | 182,350 |
27.09.24 20:49:01 | - | 182,300 |