CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:32 | - | 181,900 |
27.09.24 21:46:22 | - | 181,950 |
27.09.24 21:46:17 | - | 182,000 |
27.09.24 21:45:47 | - | 182,000 |
27.09.24 21:45:31 | - | 181,950 |
27.09.24 21:45:28 | - | 182,000 |
27.09.24 21:45:26 | - | 181,950 |
27.09.24 21:45:24 | - | 182,000 |
27.09.24 21:42:57 | - | 182,050 |
27.09.24 21:42:38 | - | 182,100 |
27.09.24 21:42:27 | - | 182,150 |
27.09.24 21:42:13 | - | 182,150 |
27.09.24 21:41:27 | - | 182,200 |
27.09.24 21:41:05 | - | 182,150 |
27.09.24 21:40:42 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:16 | - | 182,250 |
27.09.24 21:40:08 | - | 182,300 |
27.09.24 21:40:06 | - | 182,350 |
27.09.24 21:39:54 | - | 182,300 |
27.09.24 21:39:53 | - | 182,300 |
27.09.24 21:39:37 | - | 182,300 |
27.09.24 21:39:04 | - | 182,350 |
27.09.24 21:39:03 | - | 182,300 |
27.09.24 21:38:45 | - | 182,300 |
27.09.24 21:38:27 | - | 182,250 |
27.09.24 21:38:24 | - | 182,250 |
27.09.24 21:38:19 | - | 182,250 |
27.09.24 21:38:18 | - | 182,250 |
27.09.24 21:38:01 | - | 182,300 |
27.09.24 21:37:56 | - | 182,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:29 | - | 182,300 |
27.09.24 21:37:05 | - | 182,250 |
27.09.24 21:36:55 | - | 182,250 |
27.09.24 21:36:09 | - | 182,200 |
27.09.24 21:35:11 | - | 182,250 |
27.09.24 21:33:20 | - | 182,250 |
27.09.24 21:33:13 | - | 182,250 |
27.09.24 21:33:10 | - | 182,300 |
27.09.24 21:33:03 | - | 182,250 |
27.09.24 21:32:52 | - | 182,300 |
27.09.24 21:32:47 | - | 182,300 |
27.09.24 21:32:46 | - | 182,250 |
27.09.24 21:32:45 | - | 182,300 |
27.09.24 21:32:36 | - | 182,250 |
27.09.24 21:32:26 | - | 182,200 |