CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:16 | - | 182,150 |
27.09.24 21:31:11 | - | 182,100 |
27.09.24 21:31:09 | - | 182,150 |
27.09.24 21:30:42 | - | 182,100 |
27.09.24 21:30:30 | - | 182,050 |
27.09.24 21:30:24 | - | 182,100 |
27.09.24 21:30:21 | - | 182,050 |
27.09.24 21:29:14 | - | 182,100 |
27.09.24 21:29:08 | - | 182,100 |
27.09.24 21:29:03 | - | 182,100 |
27.09.24 21:28:36 | - | 182,100 |
27.09.24 21:28:35 | - | 182,150 |
27.09.24 21:28:34 | - | 182,150 |
27.09.24 21:28:12 | - | 182,200 |
27.09.24 21:27:34 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:29 | - | 182,200 |
27.09.24 21:27:17 | - | 182,250 |
27.09.24 21:26:13 | - | 182,200 |
27.09.24 21:26:11 | - | 182,250 |
27.09.24 21:26:01 | - | 182,200 |
27.09.24 21:25:48 | - | 182,200 |
27.09.24 21:25:43 | - | 182,250 |
27.09.24 21:25:38 | - | 182,300 |
27.09.24 21:25:05 | - | 182,350 |
27.09.24 21:25:00 | - | 182,300 |
27.09.24 21:24:56 | - | 182,300 |
27.09.24 21:24:14 | - | 182,300 |
27.09.24 21:23:29 | - | 182,350 |
27.09.24 21:22:52 | - | 182,400 |
27.09.24 21:22:39 | - | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:53 | - | 182,350 |
27.09.24 21:21:44 | - | 182,300 |
27.09.24 21:20:56 | - | 182,350 |
27.09.24 21:20:31 | - | 182,300 |
27.09.24 21:20:13 | - | 182,300 |
27.09.24 21:19:40 | - | 182,350 |
27.09.24 21:19:38 | - | 182,400 |
27.09.24 21:19:36 | - | 182,350 |
27.09.24 21:19:25 | - | 182,400 |
27.09.24 21:19:19 | - | 182,450 |
27.09.24 21:19:16 | - | 182,500 |
27.09.24 21:18:03 | - | 182,400 |
27.09.24 21:17:30 | - | 182,450 |
27.09.24 21:17:29 | - | 182,400 |
27.09.24 21:16:06 | - | 182,450 |