CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:52 | - | 182,250 |
27.09.24 20:48:35 | - | 182,250 |
27.09.24 20:48:01 | - | 182,250 |
27.09.24 20:48:00 | - | 182,150 |
27.09.24 20:47:59 | - | 182,200 |
27.09.24 20:47:54 | - | 182,150 |
27.09.24 20:47:50 | - | 182,150 |
27.09.24 20:47:42 | - | 182,100 |
27.09.24 20:47:33 | - | 182,100 |
27.09.24 20:47:32 | - | 182,050 |
27.09.24 20:47:22 | - | 182,050 |
27.09.24 20:47:09 | - | 182,000 |
27.09.24 20:46:45 | - | 182,050 |
27.09.24 20:46:29 | - | 182,000 |
27.09.24 20:45:45 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:30 | - | 182,000 |
27.09.24 20:45:11 | - | 182,000 |
27.09.24 20:45:05 | - | 182,000 |
27.09.24 20:44:27 | - | 182,000 |
27.09.24 20:43:35 | - | 181,950 |
27.09.24 20:43:22 | - | 182,000 |
27.09.24 20:42:07 | - | 181,950 |
27.09.24 20:41:06 | - | 181,900 |
27.09.24 20:39:04 | - | 182,000 |
27.09.24 20:39:03 | - | 182,000 |
27.09.24 20:39:01 | - | 181,950 |
27.09.24 20:38:39 | - | 181,850 |
27.09.24 20:38:12 | - | 181,800 |
27.09.24 20:38:10 | - | 181,850 |
27.09.24 20:37:49 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:34 | - | 181,850 |
27.09.24 20:35:26 | - | 181,900 |
27.09.24 20:35:09 | - | 181,850 |
27.09.24 20:35:08 | - | 181,900 |
27.09.24 20:34:42 | - | 181,850 |
27.09.24 20:33:59 | - | 181,900 |
27.09.24 20:32:57 | - | 181,950 |
27.09.24 20:32:42 | - | 181,900 |
27.09.24 20:32:11 | - | 181,950 |
27.09.24 20:32:06 | - | 181,900 |
27.09.24 20:31:57 | - | 181,950 |
27.09.24 20:31:17 | - | 181,900 |
27.09.24 20:30:07 | - | 182,000 |
27.09.24 20:29:48 | - | 182,000 |
27.09.24 20:28:58 | - | 181,950 |