CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:23 | - | 182,100 |
27.09.24 20:10:31 | - | 182,100 |
27.09.24 20:10:28 | - | 182,050 |
27.09.24 20:10:23 | - | 182,050 |
27.09.24 20:10:20 | - | 182,100 |
27.09.24 20:10:08 | - | 182,100 |
27.09.24 20:10:00 | - | 182,050 |
27.09.24 20:09:32 | - | 182,050 |
27.09.24 20:09:31 | - | 182,000 |
27.09.24 20:08:42 | - | 182,000 |
27.09.24 20:08:40 | - | 182,000 |
27.09.24 20:08:39 | - | 181,950 |
27.09.24 20:08:25 | - | 181,950 |
27.09.24 20:08:24 | - | 181,850 |
27.09.24 20:08:23 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:22 | - | 181,800 |
27.09.24 20:07:21 | - | 181,800 |
27.09.24 20:06:57 | - | 181,750 |
27.09.24 20:06:51 | - | 181,800 |
27.09.24 20:06:47 | - | 181,750 |
27.09.24 20:06:31 | - | 181,800 |
27.09.24 20:06:03 | - | 181,750 |
27.09.24 20:05:05 | - | 181,800 |
27.09.24 20:04:59 | - | 181,750 |
27.09.24 20:04:58 | - | 181,750 |
27.09.24 20:04:53 | - | 181,750 |
27.09.24 20:03:38 | - | 181,700 |
27.09.24 20:03:18 | - | 181,750 |
27.09.24 20:01:28 | - | 181,700 |
27.09.24 19:58:23 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:20 | - | 181,600 |
27.09.24 19:58:16 | - | 181,650 |
27.09.24 19:58:13 | - | 181,650 |
27.09.24 19:58:11 | - | 181,600 |
27.09.24 19:58:10 | - | 181,550 |
27.09.24 19:57:28 | - | 181,550 |
27.09.24 19:56:18 | - | 181,500 |
27.09.24 19:56:00 | - | 181,550 |
27.09.24 19:55:49 | - | 181,600 |
27.09.24 19:54:55 | - | 181,650 |
27.09.24 19:52:57 | - | 181,600 |
27.09.24 19:52:46 | - | 181,550 |
27.09.24 19:52:44 | - | 181,600 |
27.09.24 19:52:42 | - | 181,550 |
27.09.24 19:52:33 | - | 181,600 |