CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:34 | - | 181,850 |
27.09.24 19:12:20 | - | 181,850 |
27.09.24 19:12:15 | - | 181,800 |
27.09.24 19:12:12 | - | 181,850 |
27.09.24 19:12:11 | - | 181,800 |
27.09.24 19:12:04 | - | 181,850 |
27.09.24 19:11:58 | - | 181,900 |
27.09.24 19:11:53 | - | 181,850 |
27.09.24 19:11:52 | - | 181,900 |
27.09.24 19:11:51 | - | 181,950 |
27.09.24 19:11:28 | - | 181,950 |
27.09.24 19:11:27 | - | 181,900 |
27.09.24 19:11:26 | - | 181,950 |
27.09.24 19:10:44 | - | 181,950 |
27.09.24 19:10:21 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:17 | - | 181,950 |
27.09.24 19:10:08 | - | 181,950 |
27.09.24 19:10:05 | - | 182,000 |
27.09.24 19:10:03 | - | 181,950 |
27.09.24 19:09:11 | - | 182,000 |
27.09.24 19:08:22 | - | 182,050 |
27.09.24 19:07:56 | - | 182,100 |
27.09.24 19:07:55 | - | 182,100 |
27.09.24 19:03:17 | - | 182,150 |
27.09.24 19:03:09 | - | 182,100 |
27.09.24 19:03:08 | - | 182,150 |
27.09.24 19:03:03 | - | 182,100 |
27.09.24 19:02:59 | - | 182,150 |
27.09.24 19:02:29 | - | 182,100 |
27.09.24 19:02:17 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:32 | - | 182,250 |
27.09.24 19:01:13 | - | 182,200 |
27.09.24 19:00:54 | - | 182,200 |
27.09.24 19:00:52 | - | 182,200 |
27.09.24 19:00:47 | - | 182,200 |
27.09.24 19:00:25 | - | 182,150 |
27.09.24 19:00:23 | - | 182,100 |
27.09.24 19:00:20 | - | 182,150 |
27.09.24 18:59:27 | - | 182,100 |
27.09.24 18:59:21 | - | 182,100 |
27.09.24 18:58:55 | - | 182,050 |
27.09.24 18:58:53 | - | 182,100 |
27.09.24 18:58:47 | - | 182,050 |
27.09.24 18:58:44 | - | 182,100 |
27.09.24 18:58:18 | - | 182,050 |