CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:14 | - | 181,850 |
27.09.24 18:26:13 | - | 181,900 |
27.09.24 18:26:12 | - | 181,850 |
27.09.24 18:26:11 | - | 181,900 |
27.09.24 18:26:10 | - | 181,850 |
27.09.24 18:26:07 | - | 181,850 |
27.09.24 18:26:06 | - | 181,900 |
27.09.24 18:26:05 | - | 181,900 |
27.09.24 18:25:56 | - | 181,900 |
27.09.24 18:25:11 | - | 181,950 |
27.09.24 18:25:10 | - | 181,900 |
27.09.24 18:25:05 | - | 181,950 |
27.09.24 18:25:01 | - | 181,950 |
27.09.24 18:24:47 | - | 181,950 |
27.09.24 18:24:44 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:40 | - | 181,950 |
27.09.24 18:24:14 | - | 181,900 |
27.09.24 18:24:12 | - | 182,000 |
27.09.24 18:24:06 | - | 181,950 |
27.09.24 18:24:02 | - | 182,000 |
27.09.24 18:23:55 | - | 181,950 |
27.09.24 18:23:18 | - | 182,000 |
27.09.24 18:23:05 | - | 182,000 |
27.09.24 18:22:41 | - | 181,950 |
27.09.24 18:22:38 | - | 181,950 |
27.09.24 18:22:34 | - | 181,950 |
27.09.24 18:22:15 | - | 182,000 |
27.09.24 18:22:11 | - | 181,950 |
27.09.24 18:22:03 | - | 182,000 |
27.09.24 18:21:56 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:54 | - | 181,950 |
27.09.24 18:21:53 | - | 181,950 |
27.09.24 18:21:52 | - | 181,950 |
27.09.24 18:21:05 | - | 181,900 |
27.09.24 18:20:33 | - | 181,850 |
27.09.24 18:20:25 | - | 181,850 |
27.09.24 18:20:18 | - | 181,900 |
27.09.24 18:20:07 | - | 181,850 |
27.09.24 18:19:55 | - | 181,900 |
27.09.24 18:19:52 | - | 181,900 |
27.09.24 18:19:49 | - | 181,900 |
27.09.24 18:19:21 | - | 181,950 |
27.09.24 18:19:20 | - | 181,900 |
27.09.24 18:18:45 | - | 182,050 |
27.09.24 18:18:07 | - | 182,050 |