CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:23 | - | 181,700 |
27.09.24 18:33:22 | - | 181,750 |
27.09.24 18:33:18 | - | 181,700 |
27.09.24 18:33:03 | - | 181,700 |
27.09.24 18:32:49 | - | 181,650 |
27.09.24 18:32:48 | - | 181,700 |
27.09.24 18:32:47 | - | 181,650 |
27.09.24 18:32:31 | - | 181,750 |
27.09.24 18:32:21 | - | 181,700 |
27.09.24 18:32:02 | - | 181,750 |
27.09.24 18:31:51 | - | 181,950 |
27.09.24 18:31:50 | - | 181,800 |
27.09.24 18:31:42 | - | 181,800 |
27.09.24 18:31:40 | - | 181,800 |
27.09.24 18:31:26 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:24 | - | 181,850 |
27.09.24 18:31:22 | - | 181,800 |
27.09.24 18:30:54 | - | 181,700 |
27.09.24 18:30:53 | - | 181,650 |
27.09.24 18:30:49 | - | 181,700 |
27.09.24 18:30:49 | - | 181,700 |
27.09.24 18:30:33 | - | 181,700 |
27.09.24 18:30:32 | - | 181,700 |
27.09.24 18:30:23 | - | 181,700 |
27.09.24 18:30:16 | - | 181,700 |
27.09.24 18:30:06 | - | 181,650 |
27.09.24 18:29:55 | - | 181,700 |
27.09.24 18:29:52 | - | 181,650 |
27.09.24 18:29:51 | - | 181,700 |
27.09.24 18:29:50 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:31 | - | 181,800 |
27.09.24 18:29:29 | - | 181,900 |
27.09.24 18:28:16 | - | 181,900 |
27.09.24 18:28:06 | - | 181,900 |
27.09.24 18:28:05 | - | 181,850 |
27.09.24 18:27:53 | - | 181,850 |
27.09.24 18:27:47 | - | 181,800 |
27.09.24 18:27:39 | - | 181,850 |
27.09.24 18:27:35 | - | 181,800 |
27.09.24 18:27:29 | - | 181,850 |
27.09.24 18:27:27 | - | 182,000 |
27.09.24 18:27:19 | - | 181,950 |
27.09.24 18:26:52 | - | 182,000 |
27.09.24 18:26:24 | - | 181,850 |
27.09.24 18:26:15 | - | 181,900 |