CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:26 | - | 181,900 |
27.09.24 18:05:25 | - | 181,900 |
27.09.24 18:05:06 | - | 181,950 |
27.09.24 18:05:01 | - | 181,900 |
27.09.24 18:04:42 | - | 181,850 |
27.09.24 18:04:41 | - | 181,900 |
27.09.24 18:04:36 | - | 181,900 |
27.09.24 18:04:33 | - | 181,900 |
27.09.24 18:04:27 | - | 181,900 |
27.09.24 18:04:26 | - | 181,850 |
27.09.24 18:04:25 | - | 181,900 |
27.09.24 18:03:04 | - | 181,850 |
27.09.24 18:02:56 | - | 181,850 |
27.09.24 18:02:51 | - | 181,800 |
27.09.24 18:02:27 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:26 | - | 181,850 |
27.09.24 18:02:06 | - | 181,900 |
27.09.24 18:02:04 | - | 181,950 |
27.09.24 18:02:03 | - | 181,900 |
27.09.24 18:02:02 | - | 181,900 |
27.09.24 18:01:56 | - | 181,950 |
27.09.24 18:01:55 | - | 181,900 |
27.09.24 18:01:54 | - | 181,900 |
27.09.24 18:01:46 | - | 181,900 |
27.09.24 18:01:38 | - | 181,850 |
27.09.24 18:01:34 | - | 181,900 |
27.09.24 18:01:32 | - | 181,850 |
27.09.24 18:01:26 | - | 181,850 |
27.09.24 18:01:21 | - | 181,850 |
27.09.24 18:01:20 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:00 | - | 181,900 |
27.09.24 18:00:58 | - | 181,900 |
27.09.24 18:00:50 | - | 181,900 |
27.09.24 18:00:44 | - | 181,950 |
27.09.24 18:00:36 | - | 181,950 |
27.09.24 18:00:33 | - | 181,950 |
27.09.24 18:00:26 | - | 181,950 |
27.09.24 18:00:23 | - | 181,950 |
27.09.24 18:00:20 | - | 181,950 |
27.09.24 18:00:09 | - | 181,950 |
27.09.24 17:59:51 | - | 181,950 |
27.09.24 17:58:46 | - | 182,000 |
27.09.24 17:58:42 | - | 182,000 |
27.09.24 17:58:14 | - | 182,000 |
27.09.24 17:57:56 | - | 181,950 |