CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:50 | - | 182,850 |
27.09.24 17:27:45 | - | 182,800 |
27.09.24 17:27:42 | - | 182,800 |
27.09.24 17:27:36 | - | 182,750 |
27.09.24 17:27:35 | - | 182,750 |
27.09.24 17:26:39 | - | 182,750 |
27.09.24 17:26:35 | - | 182,700 |
27.09.24 17:26:31 | - | 182,750 |
27.09.24 17:26:09 | - | 182,700 |
27.09.24 17:25:50 | - | 182,800 |
27.09.24 17:25:46 | - | 182,850 |
27.09.24 17:25:42 | - | 182,900 |
27.09.24 17:25:36 | - | 182,950 |
27.09.24 17:25:33 | - | 182,900 |
27.09.24 17:25:27 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:18 | - | 182,950 |
27.09.24 17:25:15 | - | 182,900 |
27.09.24 17:25:14 | - | 182,900 |
27.09.24 17:25:13 | - | 182,950 |
27.09.24 17:25:11 | - | 182,850 |
27.09.24 17:25:10 | - | 182,850 |
27.09.24 17:25:09 | - | 182,850 |
27.09.24 17:24:45 | - | 182,800 |
27.09.24 17:24:42 | - | 182,750 |
27.09.24 17:23:49 | - | 182,700 |
27.09.24 17:23:44 | - | 182,650 |
27.09.24 17:23:38 | - | 182,700 |
27.09.24 17:23:36 | - | 182,700 |
27.09.24 17:23:32 | - | 182,700 |
27.09.24 17:23:19 | - | 182,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:15 | - | 182,650 |
27.09.24 17:23:14 | - | 182,600 |
27.09.24 17:22:14 | - | 182,600 |
27.09.24 17:21:51 | - | 182,600 |
27.09.24 17:21:44 | - | 182,600 |
27.09.24 17:21:43 | - | 182,600 |
27.09.24 17:21:28 | - | 182,600 |
27.09.24 17:21:25 | - | 182,600 |
27.09.24 17:21:20 | - | 182,550 |
27.09.24 17:21:18 | - | 182,600 |
27.09.24 17:21:05 | - | 182,550 |
27.09.24 17:21:04 | - | 182,600 |
27.09.24 17:21:02 | - | 182,550 |
27.09.24 17:20:59 | - | 182,600 |
27.09.24 17:20:57 | - | 182,550 |