CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:33 | - | 182,550 |
27.09.24 17:20:19 | - | 182,500 |
27.09.24 17:19:57 | - | 182,550 |
27.09.24 17:18:11 | - | 182,500 |
27.09.24 17:18:09 | - | 182,450 |
27.09.24 17:18:08 | - | 182,500 |
27.09.24 17:17:29 | - | 182,450 |
27.09.24 17:17:28 | - | 182,450 |
27.09.24 17:17:18 | - | 182,400 |
27.09.24 17:17:13 | - | 182,450 |
27.09.24 17:17:08 | - | 182,400 |
27.09.24 17:17:04 | - | 182,450 |
27.09.24 17:17:01 | - | 182,400 |
27.09.24 17:16:56 | - | 182,400 |
27.09.24 17:16:07 | - | 182,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:02 | - | 182,400 |
27.09.24 17:15:54 | - | 182,450 |
27.09.24 17:15:50 | - | 182,450 |
27.09.24 17:15:49 | - | 182,400 |
27.09.24 17:15:33 | - | 182,400 |
27.09.24 17:15:30 | - | 182,400 |
27.09.24 17:15:25 | - | 182,400 |
27.09.24 17:15:14 | - | 182,400 |
27.09.24 17:15:13 | - | 182,400 |
27.09.24 17:15:10 | - | 182,400 |
27.09.24 17:15:05 | - | 182,350 |
27.09.24 17:14:56 | - | 182,400 |
27.09.24 17:14:54 | - | 182,350 |
27.09.24 17:14:43 | - | 182,350 |
27.09.24 17:14:31 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:29 | - | 182,300 |
27.09.24 17:14:25 | - | 182,250 |
27.09.24 17:14:16 | - | 182,300 |
27.09.24 17:13:50 | - | 182,250 |
27.09.24 17:13:44 | - | 182,300 |
27.09.24 17:13:41 | - | 182,350 |
27.09.24 17:13:39 | - | 182,300 |
27.09.24 17:13:31 | - | 182,350 |
27.09.24 17:13:16 | - | 182,350 |
27.09.24 17:13:14 | - | 182,350 |
27.09.24 17:13:04 | - | 182,450 |
27.09.24 17:12:48 | - | 182,450 |
27.09.24 17:12:46 | - | 182,450 |
27.09.24 17:12:42 | - | 182,350 |
27.09.24 17:12:41 | - | 182,300 |