CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:38 | - | 182,250 |
27.09.24 17:03:37 | - | 182,300 |
27.09.24 17:03:36 | - | 182,250 |
27.09.24 17:03:35 | - | 182,250 |
27.09.24 17:03:32 | - | 182,300 |
27.09.24 17:03:31 | - | 182,250 |
27.09.24 17:03:29 | - | 182,150 |
27.09.24 17:03:16 | - | 182,300 |
27.09.24 17:03:14 | - | 182,200 |
27.09.24 17:03:13 | - | 182,150 |
27.09.24 17:03:08 | - | 182,250 |
27.09.24 17:03:07 | - | 182,200 |
27.09.24 17:03:06 | - | 182,150 |
27.09.24 17:03:05 | - | 182,150 |
27.09.24 17:03:04 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:57 | - | 182,200 |
27.09.24 17:02:41 | - | 182,150 |
27.09.24 17:02:03 | - | 182,200 |
27.09.24 17:02:02 | - | 182,150 |
27.09.24 17:01:59 | - | 182,250 |
27.09.24 17:01:58 | - | 182,200 |
27.09.24 17:01:56 | - | 182,150 |
27.09.24 17:01:40 | - | 182,250 |
27.09.24 17:01:39 | - | 182,200 |
27.09.24 17:01:36 | - | 182,250 |
27.09.24 17:01:35 | - | 182,200 |
27.09.24 17:01:34 | - | 182,250 |
27.09.24 17:01:32 | - | 182,250 |
27.09.24 17:01:16 | - | 182,250 |
27.09.24 17:00:39 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:33 | - | 182,150 |
27.09.24 17:00:25 | - | 182,150 |
27.09.24 17:00:24 | - | 182,100 |
27.09.24 17:00:23 | - | 182,150 |
27.09.24 17:00:22 | - | 182,100 |
27.09.24 17:00:19 | - | 182,200 |
27.09.24 17:00:18 | - | 182,150 |
27.09.24 17:00:17 | - | 182,200 |
27.09.24 17:00:16 | - | 182,150 |
27.09.24 17:00:13 | - | 182,250 |
27.09.24 17:00:12 | - | 182,300 |
27.09.24 17:00:00 | - | 182,350 |
27.09.24 16:59:57 | - | 182,300 |
27.09.24 16:59:05 | - | 182,350 |
27.09.24 16:59:03 | - | 182,400 |