CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:54 | - | 182,200 |
27.09.24 17:45:45 | - | 182,250 |
27.09.24 17:45:42 | - | 182,250 |
27.09.24 17:45:35 | - | 182,300 |
27.09.24 17:45:09 | - | 182,350 |
27.09.24 17:45:06 | - | 182,300 |
27.09.24 17:45:04 | - | 182,300 |
27.09.24 17:45:02 | - | 182,300 |
27.09.24 17:44:47 | - | 182,350 |
27.09.24 17:44:43 | - | 182,300 |
27.09.24 17:44:35 | - | 182,350 |
27.09.24 17:44:29 | - | 182,350 |
27.09.24 17:44:28 | - | 182,300 |
27.09.24 17:44:24 | - | 182,350 |
27.09.24 17:44:15 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:07 | - | 182,350 |
27.09.24 17:43:34 | - | 182,300 |
27.09.24 17:43:28 | - | 182,350 |
27.09.24 17:43:24 | - | 182,300 |
27.09.24 17:43:22 | - | 182,350 |
27.09.24 17:42:55 | - | 182,300 |
27.09.24 17:42:53 | - | 182,350 |
27.09.24 17:42:37 | - | 182,300 |
27.09.24 17:42:36 | - | 182,400 |
27.09.24 17:42:31 | - | 182,450 |
27.09.24 17:42:12 | - | 182,400 |
27.09.24 17:42:04 | - | 182,400 |
27.09.24 17:41:53 | - | 182,400 |
27.09.24 17:41:52 | - | 182,400 |
27.09.24 17:41:02 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:04 | - | 182,500 |
27.09.24 17:40:02 | - | 182,450 |
27.09.24 17:39:48 | - | 182,500 |
27.09.24 17:39:06 | - | 182,450 |
27.09.24 17:39:03 | - | 182,500 |
27.09.24 17:38:34 | - | 182,450 |
27.09.24 17:38:21 | - | 182,450 |
27.09.24 17:38:11 | - | 182,400 |
27.09.24 17:38:07 | - | 182,400 |
27.09.24 17:38:04 | - | 182,400 |
27.09.24 17:37:49 | - | 182,500 |
27.09.24 17:37:40 | - | 182,450 |
27.09.24 17:37:29 | - | 182,500 |
27.09.24 17:37:23 | - | 182,550 |
27.09.24 17:36:19 | - | 182,550 |