CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:05 | - | 182,000 |
27.09.24 18:18:03 | - | 182,050 |
27.09.24 18:17:38 | - | 182,000 |
27.09.24 18:17:34 | - | 181,950 |
27.09.24 18:17:33 | - | 181,900 |
27.09.24 18:17:32 | - | 181,900 |
27.09.24 18:17:30 | - | 181,900 |
27.09.24 18:17:28 | - | 181,850 |
27.09.24 18:17:27 | - | 181,800 |
27.09.24 18:17:12 | - | 181,850 |
27.09.24 18:16:31 | - | 181,800 |
27.09.24 18:15:42 | - | 182,000 |
27.09.24 18:15:40 | - | 181,800 |
27.09.24 18:15:02 | - | 181,800 |
27.09.24 18:14:53 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:43 | - | 181,800 |
27.09.24 18:13:52 | - | 181,750 |
27.09.24 18:13:51 | - | 181,900 |
27.09.24 18:13:47 | - | 182,000 |
27.09.24 18:13:29 | - | 182,000 |
27.09.24 18:13:27 | - | 181,950 |
27.09.24 18:13:23 | - | 182,000 |
27.09.24 18:13:22 | - | 181,850 |
27.09.24 18:13:05 | - | 181,750 |
27.09.24 18:12:41 | - | 181,750 |
27.09.24 18:12:32 | - | 181,800 |
27.09.24 18:12:18 | - | 181,750 |
27.09.24 18:12:11 | - | 182,000 |
27.09.24 18:12:10 | - | 181,800 |
27.09.24 18:12:04 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:01 | - | 181,900 |
27.09.24 18:11:45 | - | 181,950 |
27.09.24 18:11:34 | - | 181,900 |
27.09.24 18:11:29 | - | 181,950 |
27.09.24 18:11:21 | - | 181,900 |
27.09.24 18:11:14 | - | 181,950 |
27.09.24 18:11:08 | - | 181,900 |
27.09.24 18:11:04 | - | 181,950 |
27.09.24 18:10:31 | - | 181,900 |
27.09.24 18:06:57 | - | 181,950 |
27.09.24 18:06:17 | - | 181,900 |
27.09.24 18:06:14 | - | 181,950 |
27.09.24 18:06:08 | - | 181,900 |
27.09.24 18:06:07 | - | 181,950 |
27.09.24 18:05:28 | - | 181,900 |