CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:53 | - | 181,750 |
27.09.24 18:42:49 | - | 181,700 |
27.09.24 18:42:38 | - | 181,750 |
27.09.24 18:42:22 | - | 181,700 |
27.09.24 18:42:20 | - | 181,700 |
27.09.24 18:42:19 | - | 181,650 |
27.09.24 18:42:11 | - | 181,700 |
27.09.24 18:42:09 | - | 181,700 |
27.09.24 18:41:58 | - | 181,700 |
27.09.24 18:41:22 | - | 181,750 |
27.09.24 18:40:43 | - | 181,700 |
27.09.24 18:40:42 | - | 181,900 |
27.09.24 18:40:30 | - | 181,950 |
27.09.24 18:40:27 | - | 181,850 |
27.09.24 18:40:26 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:11 | - | 181,950 |
27.09.24 18:40:09 | - | 182,000 |
27.09.24 18:39:39 | - | 181,950 |
27.09.24 18:39:38 | - | 181,950 |
27.09.24 18:39:36 | - | 182,000 |
27.09.24 18:39:35 | - | 181,950 |
27.09.24 18:39:32 | - | 181,800 |
27.09.24 18:39:25 | - | 181,750 |
27.09.24 18:39:18 | - | 181,950 |
27.09.24 18:39:01 | - | 181,900 |
27.09.24 18:38:57 | - | 181,950 |
27.09.24 18:38:56 | - | 181,700 |
27.09.24 18:38:54 | - | 181,800 |
27.09.24 18:38:50 | - | 181,850 |
27.09.24 18:38:41 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:23 | - | 181,850 |
27.09.24 18:38:14 | - | 181,850 |
27.09.24 18:38:05 | - | 181,950 |
27.09.24 18:37:43 | - | 181,900 |
27.09.24 18:35:33 | - | 181,850 |
27.09.24 18:35:25 | - | 181,850 |
27.09.24 18:35:24 | - | 181,800 |
27.09.24 18:35:23 | - | 182,000 |
27.09.24 18:35:11 | - | 181,950 |
27.09.24 18:35:02 | - | 181,950 |
27.09.24 18:34:45 | - | 181,950 |
27.09.24 18:33:47 | - | 181,750 |
27.09.24 18:33:41 | - | 181,700 |
27.09.24 18:33:33 | - | 181,750 |
27.09.24 18:33:24 | - | 181,700 |