CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:13 | - | 182,100 |
27.09.24 18:57:29 | - | 182,050 |
27.09.24 18:57:03 | - | 182,000 |
27.09.24 18:57:01 | - | 182,050 |
27.09.24 18:56:56 | - | 182,000 |
27.09.24 18:56:47 | - | 182,050 |
27.09.24 18:56:42 | - | 182,000 |
27.09.24 18:56:22 | - | 181,950 |
27.09.24 18:56:19 | - | 181,900 |
27.09.24 18:55:54 | - | 181,850 |
27.09.24 18:55:52 | - | 181,850 |
27.09.24 18:55:51 | - | 181,900 |
27.09.24 18:55:45 | - | 181,850 |
27.09.24 18:55:42 | - | 181,800 |
27.09.24 18:54:16 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:37 | - | 182,000 |
27.09.24 18:53:15 | - | 181,800 |
27.09.24 18:53:14 | - | 182,000 |
27.09.24 18:53:12 | - | 181,950 |
27.09.24 18:53:09 | - | 182,000 |
27.09.24 18:52:52 | - | 181,950 |
27.09.24 18:52:50 | - | 182,000 |
27.09.24 18:52:42 | - | 182,000 |
27.09.24 18:52:20 | - | 182,000 |
27.09.24 18:52:19 | - | 181,800 |
27.09.24 18:52:03 | - | 181,650 |
27.09.24 18:51:41 | - | 181,700 |
27.09.24 18:51:04 | - | 181,650 |
27.09.24 18:50:54 | - | 181,700 |
27.09.24 18:49:24 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:35 | - | 181,650 |
27.09.24 18:48:30 | - | 181,600 |
27.09.24 18:46:44 | - | 181,650 |
27.09.24 18:46:11 | - | 181,700 |
27.09.24 18:45:28 | - | 181,700 |
27.09.24 18:45:26 | - | 181,750 |
27.09.24 18:44:32 | - | 181,700 |
27.09.24 18:44:31 | - | 181,700 |
27.09.24 18:44:19 | - | 181,700 |
27.09.24 18:43:54 | - | 181,750 |
27.09.24 18:43:40 | - | 181,700 |
27.09.24 18:43:31 | - | 181,650 |
27.09.24 18:43:23 | - | 181,700 |
27.09.24 18:43:18 | - | 181,750 |
27.09.24 18:42:59 | - | 181,700 |