CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:26 | - | 181,550 |
27.09.24 19:52:09 | - | 181,600 |
27.09.24 19:51:17 | - | 181,550 |
27.09.24 19:50:59 | - | 181,550 |
27.09.24 19:50:54 | - | 181,550 |
27.09.24 19:50:39 | - | 181,550 |
27.09.24 19:50:15 | - | 181,550 |
27.09.24 19:50:13 | - | 181,450 |
27.09.24 19:50:12 | - | 181,500 |
27.09.24 19:49:49 | - | 181,500 |
27.09.24 19:49:41 | - | 181,450 |
27.09.24 19:48:27 | - | 181,500 |
27.09.24 19:48:05 | - | 181,550 |
27.09.24 19:47:53 | - | 181,500 |
27.09.24 19:47:52 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:43 | - | 181,450 |
27.09.24 19:47:35 | - | 181,450 |
27.09.24 19:47:12 | - | 181,450 |
27.09.24 19:47:11 | - | 181,500 |
27.09.24 19:47:08 | - | 181,450 |
27.09.24 19:46:27 | - | 181,400 |
27.09.24 19:45:47 | - | 181,400 |
27.09.24 19:44:51 | - | 181,350 |
27.09.24 19:44:42 | - | 181,350 |
27.09.24 19:44:42 | - | 181,350 |
27.09.24 19:43:31 | - | 181,350 |
27.09.24 19:43:23 | - | 181,300 |
27.09.24 19:42:07 | - | 181,350 |
27.09.24 19:41:51 | - | 181,300 |
27.09.24 19:41:49 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:42 | - | 181,350 |
27.09.24 19:41:21 | - | 181,300 |
27.09.24 19:41:20 | - | 181,400 |
27.09.24 19:41:17 | - | 181,450 |
27.09.24 19:41:05 | - | 181,500 |
27.09.24 19:40:41 | - | 181,350 |
27.09.24 19:39:59 | - | 181,300 |
27.09.24 19:39:57 | - | 181,250 |
27.09.24 19:39:44 | - | 181,350 |
27.09.24 19:39:43 | - | 181,500 |
27.09.24 19:39:06 | - | 181,550 |
27.09.24 19:38:50 | - | 181,550 |
27.09.24 19:38:20 | - | 181,550 |
27.09.24 19:38:19 | - | 181,500 |
27.09.24 19:37:28 | - | 181,550 |