CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:07 | - | 181,950 |
27.09.24 20:27:00 | - | 181,900 |
27.09.24 20:26:58 | - | 181,950 |
27.09.24 20:26:56 | - | 181,850 |
27.09.24 20:26:55 | - | 181,900 |
27.09.24 20:26:50 | - | 181,850 |
27.09.24 20:26:47 | - | 181,900 |
27.09.24 20:26:45 | - | 181,850 |
27.09.24 20:26:37 | - | 181,950 |
27.09.24 20:26:05 | - | 182,000 |
27.09.24 20:24:22 | - | 182,050 |
27.09.24 20:23:30 | - | 182,000 |
27.09.24 20:23:23 | - | 182,000 |
27.09.24 20:22:48 | - | 182,000 |
27.09.24 20:22:22 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:16 | - | 181,950 |
27.09.24 20:22:03 | - | 181,900 |
27.09.24 20:21:51 | - | 181,950 |
27.09.24 20:19:35 | - | 181,900 |
27.09.24 20:19:26 | - | 181,950 |
27.09.24 20:18:53 | - | 181,900 |
27.09.24 20:17:58 | - | 181,950 |
27.09.24 20:17:29 | - | 182,000 |
27.09.24 20:17:17 | - | 181,950 |
27.09.24 20:16:50 | - | 181,900 |
27.09.24 20:16:39 | - | 182,000 |
27.09.24 20:16:13 | - | 181,950 |
27.09.24 20:15:28 | - | 182,000 |
27.09.24 20:14:58 | - | 181,950 |
27.09.24 20:14:47 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:13 | - | 181,950 |
27.09.24 20:14:10 | - | 181,900 |
27.09.24 20:14:08 | - | 181,950 |
27.09.24 20:13:49 | - | 181,900 |
27.09.24 20:13:47 | - | 181,950 |
27.09.24 20:13:38 | - | 182,000 |
27.09.24 20:13:37 | - | 182,000 |
27.09.24 20:13:20 | - | 182,050 |
27.09.24 20:13:06 | - | 182,150 |
27.09.24 20:12:19 | - | 182,100 |
27.09.24 20:12:09 | - | 182,150 |
27.09.24 20:12:07 | - | 182,200 |
27.09.24 20:11:58 | - | 182,100 |
27.09.24 20:11:49 | - | 182,150 |
27.09.24 20:11:40 | - | 182,100 |