CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:44 | - | 182,400 |
27.09.24 21:12:54 | - | 182,450 |
27.09.24 21:12:53 | - | 182,350 |
27.09.24 21:12:14 | - | 182,400 |
27.09.24 21:11:55 | - | 182,350 |
27.09.24 21:10:34 | - | 182,300 |
27.09.24 21:10:21 | - | 182,250 |
27.09.24 21:10:19 | - | 182,200 |
27.09.24 21:09:23 | - | 182,200 |
27.09.24 21:09:16 | - | 182,250 |
27.09.24 21:09:13 | - | 182,250 |
27.09.24 21:08:44 | - | 182,250 |
27.09.24 21:08:37 | - | 182,250 |
27.09.24 21:08:36 | - | 182,250 |
27.09.24 21:08:07 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:29 | - | 182,250 |
27.09.24 21:07:23 | - | 182,300 |
27.09.24 21:07:22 | - | 182,250 |
27.09.24 21:06:41 | - | 182,250 |
27.09.24 21:06:07 | - | 182,300 |
27.09.24 21:05:57 | - | 182,350 |
27.09.24 21:05:50 | - | 182,400 |
27.09.24 21:05:49 | - | 182,450 |
27.09.24 21:05:47 | - | 182,450 |
27.09.24 21:05:46 | - | 182,400 |
27.09.24 21:05:43 | - | 182,400 |
27.09.24 21:04:12 | - | 182,350 |
27.09.24 21:03:16 | - | 182,300 |
27.09.24 21:03:14 | - | 182,300 |
27.09.24 21:03:09 | - | 182,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:01 | - | 182,300 |
27.09.24 21:02:59 | - | 182,250 |
27.09.24 21:02:54 | - | 182,200 |
27.09.24 21:02:53 | - | 182,150 |
27.09.24 21:02:52 | - | 182,150 |
27.09.24 21:01:46 | - | 182,100 |
27.09.24 21:01:45 | - | 182,050 |
27.09.24 21:01:44 | - | 182,100 |
27.09.24 21:01:36 | - | 182,050 |
27.09.24 21:01:31 | - | 182,100 |
27.09.24 21:01:25 | - | 182,050 |
27.09.24 21:01:07 | - | 182,100 |
27.09.24 21:00:53 | - | 182,050 |
27.09.24 21:00:34 | - | 182,100 |
27.09.24 21:00:31 | - | 182,050 |