CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:15 | - | 181,350 |
27.09.24 21:55:12 | - | 181,350 |
27.09.24 21:55:11 | - | 181,300 |
27.09.24 21:55:10 | - | 181,550 |
27.09.24 21:55:09 | - | 181,550 |
27.09.24 21:55:08 | - | 181,550 |
27.09.24 21:55:02 | - | 181,550 |
27.09.24 21:55:01 | - | 181,550 |
27.09.24 21:54:57 | - | 181,550 |
27.09.24 21:54:56 | - | 181,550 |
27.09.24 21:54:52 | - | 181,550 |
27.09.24 21:54:51 | - | 181,550 |
27.09.24 21:54:50 | - | 181,750 |
27.09.24 21:54:43 | - | 181,750 |
27.09.24 21:54:42 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:15 | - | 181,700 |
27.09.24 21:54:11 | - | 181,750 |
27.09.24 21:54:04 | - | 181,800 |
27.09.24 21:53:58 | - | 181,750 |
27.09.24 21:53:48 | - | 181,800 |
27.09.24 21:53:46 | - | 181,800 |
27.09.24 21:53:45 | - | 181,850 |
27.09.24 21:53:11 | - | 181,800 |
27.09.24 21:53:01 | - | 181,850 |
27.09.24 21:52:59 | - | 181,900 |
27.09.24 21:52:56 | - | 181,950 |
27.09.24 21:52:23 | - | 181,950 |
27.09.24 21:52:07 | - | 182,000 |
27.09.24 21:51:51 | - | 181,950 |
27.09.24 21:51:44 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:42 | - | 181,900 |
27.09.24 21:50:49 | - | 181,850 |
27.09.24 21:50:02 | - | 181,800 |
27.09.24 21:49:29 | - | 181,900 |
27.09.24 21:48:38 | - | 181,850 |
27.09.24 21:48:12 | - | 181,900 |
27.09.24 21:48:10 | - | 181,850 |
27.09.24 21:48:06 | - | 181,850 |
27.09.24 21:47:48 | - | 181,800 |
27.09.24 21:47:39 | - | 181,850 |
27.09.24 21:47:23 | - | 181,800 |
27.09.24 21:47:22 | - | 181,850 |
27.09.24 21:47:04 | - | 181,850 |
27.09.24 21:47:03 | - | 181,800 |
27.09.24 21:46:33 | - | 181,850 |