CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:45 | - | 181,550 |
30.09.24 08:10:33 | - | 181,500 |
30.09.24 08:10:28 | - | 181,550 |
30.09.24 08:09:58 | - | 181,500 |
30.09.24 08:09:56 | - | 181,550 |
30.09.24 08:09:51 | - | 181,500 |
30.09.24 08:09:37 | - | 181,500 |
30.09.24 08:09:33 | - | 181,500 |
30.09.24 08:09:31 | - | 181,550 |
30.09.24 08:09:19 | - | 181,550 |
30.09.24 08:08:25 | - | 181,500 |
30.09.24 08:08:21 | - | 181,550 |
30.09.24 08:08:11 | - | 181,500 |
30.09.24 08:08:10 | - | 181,550 |
30.09.24 08:08:07 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:01 | - | 181,550 |
30.09.24 07:49:18 | - | 181,450 |
30.09.24 07:35:26 | - | 181,400 |
27.09.24 21:59:57 | - | 181,050 |
27.09.24 21:59:50 | - | 181,000 |
27.09.24 21:59:43 | - | 181,050 |
27.09.24 21:59:36 | - | 181,050 |
27.09.24 21:59:35 | - | 181,100 |
27.09.24 21:59:25 | - | 181,150 |
27.09.24 21:59:24 | - | 181,150 |
27.09.24 21:59:23 | - | 181,200 |
27.09.24 21:59:19 | - | 181,150 |
27.09.24 21:59:17 | - | 181,200 |
27.09.24 21:59:11 | - | 181,150 |
27.09.24 21:58:23 | - | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:18 | - | 181,200 |
27.09.24 21:58:16 | - | 181,200 |
27.09.24 21:58:15 | - | 181,150 |
27.09.24 21:58:02 | - | 181,150 |
27.09.24 21:58:01 | - | 181,150 |
27.09.24 21:58:00 | - | 181,150 |
27.09.24 21:57:58 | - | 181,200 |
27.09.24 21:57:57 | - | 181,250 |
27.09.24 21:57:56 | - | 181,200 |
27.09.24 21:57:55 | - | 181,150 |
27.09.24 21:57:52 | - | 181,050 |
27.09.24 21:57:50 | - | 181,050 |
27.09.24 21:57:45 | - | 181,050 |
27.09.24 21:57:43 | - | 181,050 |
27.09.24 21:57:42 | - | 181,100 |