CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:47 | - | 183,850 |
30.09.24 16:54:41 | - | 183,900 |
30.09.24 16:54:26 | - | 183,850 |
30.09.24 16:54:24 | - | 183,900 |
30.09.24 16:54:21 | - | 183,850 |
30.09.24 16:54:18 | - | 183,900 |
30.09.24 16:54:17 | - | 183,900 |
30.09.24 16:54:16 | - | 183,950 |
30.09.24 16:54:00 | - | 184,000 |
30.09.24 16:53:56 | - | 184,000 |
30.09.24 16:53:55 | - | 184,000 |
30.09.24 16:53:47 | - | 183,950 |
30.09.24 16:53:25 | - | 184,000 |
30.09.24 16:53:21 | - | 183,950 |
30.09.24 16:53:16 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:13 | - | 184,000 |
30.09.24 16:53:09 | - | 184,000 |
30.09.24 16:53:05 | - | 184,050 |
30.09.24 16:52:54 | - | 184,050 |
30.09.24 16:52:24 | - | 184,000 |
30.09.24 16:52:22 | - | 184,000 |
30.09.24 16:52:09 | - | 184,050 |
30.09.24 16:51:57 | - | 184,100 |
30.09.24 16:51:55 | - | 184,050 |
30.09.24 16:51:51 | - | 184,000 |
30.09.24 16:51:45 | - | 184,000 |
30.09.24 16:51:41 | - | 184,050 |
30.09.24 16:51:21 | - | 184,000 |
30.09.24 16:51:15 | - | 183,950 |
30.09.24 16:51:05 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:01 | - | 183,950 |
30.09.24 16:51:00 | - | 184,000 |
30.09.24 16:50:58 | - | 184,000 |
30.09.24 16:50:55 | - | 183,950 |
30.09.24 16:50:53 | - | 184,000 |
30.09.24 16:50:44 | - | 183,950 |
30.09.24 16:50:26 | - | 184,000 |
30.09.24 16:50:20 | - | 184,050 |
30.09.24 16:50:16 | - | 184,050 |
30.09.24 16:50:13 | - | 184,050 |
30.09.24 16:50:08 | - | 184,050 |
30.09.24 16:50:06 | - | 184,100 |
30.09.24 16:50:04 | - | 184,050 |
30.09.24 16:49:58 | - | 184,050 |
30.09.24 16:49:44 | - | 184,000 |