CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:43 | - | 184,000 |
30.09.24 16:49:17 | - | 184,050 |
30.09.24 16:49:11 | - | 184,000 |
30.09.24 16:49:10 | - | 184,050 |
30.09.24 16:49:05 | - | 184,000 |
30.09.24 16:49:02 | - | 184,050 |
30.09.24 16:48:49 | - | 184,000 |
30.09.24 16:48:47 | - | 184,000 |
30.09.24 16:48:33 | - | 183,950 |
30.09.24 16:48:16 | - | 183,950 |
30.09.24 16:47:45 | - | 184,000 |
30.09.24 16:47:23 | - | 184,050 |
30.09.24 16:47:16 | - | 184,100 |
30.09.24 16:47:09 | - | 184,050 |
30.09.24 16:47:01 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:58 | - | 184,000 |
30.09.24 16:46:55 | - | 183,950 |
30.09.24 16:46:52 | - | 184,000 |
30.09.24 16:46:51 | - | 184,000 |
30.09.24 16:46:49 | - | 184,000 |
30.09.24 16:46:41 | - | 184,000 |
30.09.24 16:46:40 | - | 184,000 |
30.09.24 16:46:37 | - | 183,950 |
30.09.24 16:46:34 | - | 184,000 |
30.09.24 16:45:39 | - | 184,000 |
30.09.24 16:45:38 | - | 184,000 |
30.09.24 16:45:16 | - | 184,000 |
30.09.24 16:45:13 | - | 184,050 |
30.09.24 16:45:03 | - | 184,000 |
30.09.24 16:45:00 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:59 | - | 184,000 |
30.09.24 16:44:55 | - | 184,000 |
30.09.24 16:44:53 | - | 184,000 |
30.09.24 16:44:51 | - | 184,000 |
30.09.24 16:44:46 | - | 184,000 |
30.09.24 16:44:04 | - | 184,050 |
30.09.24 16:44:02 | - | 184,100 |
30.09.24 16:43:45 | - | 184,150 |
30.09.24 16:43:41 | - | 184,100 |
30.09.24 16:43:27 | - | 184,050 |
30.09.24 16:43:18 | - | 184,050 |
30.09.24 16:43:16 | - | 184,000 |
30.09.24 16:43:11 | - | 184,050 |
30.09.24 16:43:06 | - | 184,050 |
30.09.24 16:43:01 | - | 184,000 |