CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:16 | - | 184,100 |
30.09.24 17:16:15 | - | 184,100 |
30.09.24 17:16:11 | - | 184,050 |
30.09.24 17:16:04 | - | 184,100 |
30.09.24 17:16:03 | - | 184,100 |
30.09.24 17:15:54 | - | 184,150 |
30.09.24 17:15:53 | - | 184,100 |
30.09.24 17:15:52 | - | 184,100 |
30.09.24 17:15:46 | - | 184,250 |
30.09.24 17:15:40 | - | 184,200 |
30.09.24 17:15:35 | - | 184,200 |
30.09.24 17:15:32 | - | 184,200 |
30.09.24 17:15:31 | - | 184,200 |
30.09.24 17:15:25 | - | 184,200 |
30.09.24 17:15:19 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:05 | - | 184,250 |
30.09.24 17:15:04 | - | 184,250 |
30.09.24 17:15:02 | - | 184,400 |
30.09.24 17:14:54 | - | 184,350 |
30.09.24 17:14:53 | - | 184,350 |
30.09.24 17:14:44 | - | 184,350 |
30.09.24 17:14:36 | - | 184,350 |
30.09.24 17:14:33 | - | 184,350 |
30.09.24 17:14:32 | - | 184,350 |
30.09.24 17:14:23 | - | 184,350 |
30.09.24 17:14:21 | - | 184,300 |
30.09.24 17:14:20 | - | 184,350 |
30.09.24 17:14:16 | - | 184,350 |
30.09.24 17:14:12 | - | 184,300 |
30.09.24 17:14:04 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:01 | - | 184,350 |
30.09.24 17:13:47 | - | 184,350 |
30.09.24 17:13:34 | - | 184,250 |
30.09.24 17:13:33 | - | 184,300 |
30.09.24 17:13:17 | - | 184,250 |
30.09.24 17:13:16 | - | 184,300 |
30.09.24 17:13:04 | - | 184,250 |
30.09.24 17:13:02 | - | 184,250 |
30.09.24 17:13:01 | - | 184,300 |
30.09.24 17:12:54 | - | 184,300 |
30.09.24 17:12:53 | - | 184,250 |
30.09.24 17:12:40 | - | 184,200 |
30.09.24 17:12:34 | - | 184,250 |
30.09.24 17:12:33 | - | 184,200 |
30.09.24 17:12:05 | - | 184,250 |