CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:01 | - | 184,100 |
30.09.24 17:22:56 | - | 184,050 |
30.09.24 17:22:54 | - | 184,100 |
30.09.24 17:22:49 | - | 184,050 |
30.09.24 17:22:27 | - | 184,100 |
30.09.24 17:22:25 | - | 184,050 |
30.09.24 17:22:24 | - | 184,100 |
30.09.24 17:22:19 | - | 184,050 |
30.09.24 17:22:16 | - | 184,150 |
30.09.24 17:22:14 | - | 184,150 |
30.09.24 17:22:13 | - | 184,100 |
30.09.24 17:22:11 | - | 184,100 |
30.09.24 17:22:09 | - | 184,100 |
30.09.24 17:22:08 | - | 184,150 |
30.09.24 17:22:07 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:06 | - | 184,150 |
30.09.24 17:22:05 | - | 184,100 |
30.09.24 17:22:04 | - | 184,150 |
30.09.24 17:22:02 | - | 184,100 |
30.09.24 17:21:56 | - | 184,150 |
30.09.24 17:21:52 | - | 184,100 |
30.09.24 17:21:33 | - | 184,100 |
30.09.24 17:21:30 | - | 184,150 |
30.09.24 17:21:15 | - | 184,100 |
30.09.24 17:21:05 | - | 184,200 |
30.09.24 17:20:37 | - | 184,200 |
30.09.24 17:20:01 | - | 184,250 |
30.09.24 17:20:01 | - | 184,200 |
30.09.24 17:19:44 | - | 184,200 |
30.09.24 17:19:41 | - | 184,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:13 | - | 184,200 |
30.09.24 17:18:54 | - | 184,150 |
30.09.24 17:18:51 | - | 184,150 |
30.09.24 17:18:35 | - | 184,100 |
30.09.24 17:18:20 | - | 184,150 |
30.09.24 17:18:05 | - | 184,100 |
30.09.24 17:18:04 | - | 184,150 |
30.09.24 17:17:37 | - | 184,100 |
30.09.24 17:17:05 | - | 184,150 |
30.09.24 17:16:53 | - | 184,150 |
30.09.24 17:16:46 | - | 184,200 |
30.09.24 17:16:37 | - | 184,150 |
30.09.24 17:16:26 | - | 184,100 |
30.09.24 17:16:22 | - | 184,050 |
30.09.24 17:16:18 | - | 184,100 |