CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:51 | - | 184,250 |
30.09.24 17:11:41 | - | 184,200 |
30.09.24 17:10:19 | - | 184,200 |
30.09.24 17:10:02 | - | 184,150 |
30.09.24 17:09:04 | - | 184,150 |
30.09.24 17:09:02 | - | 184,100 |
30.09.24 17:08:50 | - | 184,150 |
30.09.24 17:08:48 | - | 184,200 |
30.09.24 17:08:02 | - | 184,150 |
30.09.24 17:08:00 | - | 184,100 |
30.09.24 17:07:33 | - | 184,150 |
30.09.24 17:07:27 | - | 184,100 |
30.09.24 17:07:26 | - | 184,050 |
30.09.24 17:07:01 | - | 184,100 |
30.09.24 17:06:59 | - | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:43 | - | 184,100 |
30.09.24 17:06:36 | - | 184,050 |
30.09.24 17:06:22 | - | 184,100 |
30.09.24 17:06:21 | - | 184,100 |
30.09.24 17:06:20 | - | 184,050 |
30.09.24 17:06:15 | - | 184,100 |
30.09.24 17:06:11 | - | 184,050 |
30.09.24 17:06:04 | - | 184,100 |
30.09.24 17:05:48 | - | 184,150 |
30.09.24 17:05:36 | - | 184,150 |
30.09.24 17:05:33 | - | 184,200 |
30.09.24 17:05:09 | - | 184,150 |
30.09.24 17:04:59 | - | 184,150 |
30.09.24 17:04:53 | - | 184,100 |
30.09.24 17:04:01 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:58 | - | 184,150 |
30.09.24 17:03:57 | - | 184,100 |
30.09.24 17:03:56 | - | 184,150 |
30.09.24 17:03:20 | - | 184,100 |
30.09.24 17:03:18 | - | 184,150 |
30.09.24 17:03:12 | - | 184,100 |
30.09.24 17:03:05 | - | 184,150 |
30.09.24 17:03:01 | - | 184,100 |
30.09.24 17:02:58 | - | 184,100 |
30.09.24 17:02:55 | - | 183,950 |
30.09.24 17:02:46 | - | 184,000 |
30.09.24 17:02:43 | - | 184,050 |
30.09.24 17:02:40 | - | 184,000 |
30.09.24 17:02:24 | - | 183,950 |
30.09.24 17:02:19 | - | 184,000 |