CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:58 | - | 184,000 |
30.09.24 16:42:57 | - | 183,950 |
30.09.24 16:42:53 | - | 183,950 |
30.09.24 16:42:44 | - | 183,950 |
30.09.24 16:42:37 | - | 184,000 |
30.09.24 16:42:24 | - | 184,100 |
30.09.24 16:42:21 | - | 184,100 |
30.09.24 16:42:14 | - | 184,100 |
30.09.24 16:42:13 | - | 184,100 |
30.09.24 16:42:10 | - | 184,100 |
30.09.24 16:42:09 | - | 184,100 |
30.09.24 16:42:06 | - | 184,150 |
30.09.24 16:42:04 | - | 184,100 |
30.09.24 16:41:57 | - | 184,100 |
30.09.24 16:41:54 | - | 184,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:51 | - | 184,150 |
30.09.24 16:41:46 | - | 184,150 |
30.09.24 16:41:37 | - | 184,150 |
30.09.24 16:41:36 | - | 184,150 |
30.09.24 16:41:34 | - | 184,150 |
30.09.24 16:41:33 | - | 184,150 |
30.09.24 16:41:32 | - | 184,150 |
30.09.24 16:41:30 | - | 184,150 |
30.09.24 16:41:20 | - | 184,150 |
30.09.24 16:41:18 | - | 184,200 |
30.09.24 16:41:16 | - | 184,250 |
30.09.24 16:41:05 | - | 184,150 |
30.09.24 16:40:59 | - | 184,050 |
30.09.24 16:40:57 | - | 184,100 |
30.09.24 16:40:54 | - | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:49 | - | 184,100 |
30.09.24 16:40:42 | - | 184,050 |
30.09.24 16:40:40 | - | 184,000 |
30.09.24 16:40:27 | - | 184,050 |
30.09.24 16:40:25 | - | 184,050 |
30.09.24 16:40:22 | - | 184,000 |
30.09.24 16:40:16 | - | 184,000 |
30.09.24 16:40:12 | - | 184,050 |
30.09.24 16:40:11 | - | 184,050 |
30.09.24 16:40:09 | - | 184,050 |
30.09.24 16:40:03 | - | 184,050 |
30.09.24 16:40:01 | - | 184,050 |
30.09.24 16:39:59 | - | 184,050 |
30.09.24 16:39:56 | - | 184,000 |
30.09.24 16:39:50 | - | 184,050 |