CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:45 | - | 184,050 |
30.09.24 16:39:42 | - | 184,100 |
30.09.24 16:39:41 | - | 184,050 |
30.09.24 16:39:29 | - | 184,100 |
30.09.24 16:39:11 | - | 184,050 |
30.09.24 16:39:09 | - | 184,100 |
30.09.24 16:39:06 | - | 184,050 |
30.09.24 16:38:29 | - | 184,050 |
30.09.24 16:38:28 | - | 184,150 |
30.09.24 16:38:22 | - | 184,050 |
30.09.24 16:38:20 | - | 184,000 |
30.09.24 16:38:19 | - | 184,050 |
30.09.24 16:38:14 | - | 184,150 |
30.09.24 16:38:13 | - | 184,150 |
30.09.24 16:38:08 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:02 | - | 184,150 |
30.09.24 16:37:45 | - | 184,100 |
30.09.24 16:37:44 | - | 184,150 |
30.09.24 16:37:40 | - | 184,100 |
30.09.24 16:37:38 | - | 184,100 |
30.09.24 16:37:37 | - | 184,100 |
30.09.24 16:37:28 | - | 184,100 |
30.09.24 16:37:26 | - | 184,050 |
30.09.24 16:37:20 | - | 184,100 |
30.09.24 16:37:14 | - | 184,050 |
30.09.24 16:37:12 | - | 184,100 |
30.09.24 16:37:04 | - | 184,050 |
30.09.24 16:37:03 | - | 184,050 |
30.09.24 16:37:02 | - | 184,100 |
30.09.24 16:36:59 | - | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:58 | - | 184,100 |
30.09.24 16:36:40 | - | 183,950 |
30.09.24 16:36:33 | - | 183,950 |
30.09.24 16:36:15 | - | 183,950 |
30.09.24 16:36:11 | - | 183,850 |
30.09.24 16:35:55 | - | 183,950 |
30.09.24 16:35:47 | - | 183,950 |
30.09.24 16:35:35 | - | 183,950 |
30.09.24 16:35:32 | - | 183,950 |
30.09.24 16:35:31 | - | 183,900 |
30.09.24 16:35:25 | - | 183,950 |
30.09.24 16:35:15 | - | 183,900 |
30.09.24 16:35:04 | - | 183,850 |
30.09.24 16:35:01 | - | 183,900 |
30.09.24 16:34:59 | - | 183,950 |