CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:45 | - | 183,850 |
30.09.24 16:22:44 | - | 183,800 |
30.09.24 16:22:36 | - | 183,850 |
30.09.24 16:22:33 | - | 183,800 |
30.09.24 16:22:31 | - | 183,800 |
30.09.24 16:22:24 | - | 183,900 |
30.09.24 16:21:42 | - | 183,850 |
30.09.24 16:21:38 | - | 183,900 |
30.09.24 16:21:35 | - | 183,850 |
30.09.24 16:21:32 | - | 183,850 |
30.09.24 16:21:22 | - | 183,900 |
30.09.24 16:20:56 | - | 183,850 |
30.09.24 16:20:53 | - | 183,800 |
30.09.24 16:20:30 | - | 183,900 |
30.09.24 16:20:25 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:17 | - | 183,800 |
30.09.24 16:20:12 | - | 183,700 |
30.09.24 16:20:11 | - | 183,750 |
30.09.24 16:20:08 | - | 183,700 |
30.09.24 16:19:50 | - | 183,750 |
30.09.24 16:19:48 | - | 183,700 |
30.09.24 16:19:41 | - | 183,750 |
30.09.24 16:19:38 | - | 183,650 |
30.09.24 16:19:03 | - | 183,650 |
30.09.24 16:19:02 | - | 183,600 |
30.09.24 16:19:01 | - | 183,600 |
30.09.24 16:18:43 | - | 183,700 |
30.09.24 16:18:41 | - | 183,800 |
30.09.24 16:18:38 | - | 183,750 |
30.09.24 16:18:35 | - | 183,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:32 | - | 183,750 |
30.09.24 16:18:19 | - | 183,700 |
30.09.24 16:18:17 | - | 183,650 |
30.09.24 16:18:11 | - | 183,650 |
30.09.24 16:18:10 | - | 183,650 |
30.09.24 16:16:45 | - | 183,650 |
30.09.24 16:16:44 | - | 183,650 |
30.09.24 16:16:35 | - | 183,650 |
30.09.24 16:16:34 | - | 183,600 |
30.09.24 16:16:27 | - | 183,650 |
30.09.24 16:15:55 | - | 183,600 |
30.09.24 16:15:54 | - | 183,550 |
30.09.24 16:15:51 | - | 183,600 |
30.09.24 16:15:45 | - | 183,550 |
30.09.24 16:15:42 | - | 183,550 |