CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:45 | - | 183,800 |
30.09.24 16:08:44 | - | 183,850 |
30.09.24 16:08:43 | - | 183,800 |
30.09.24 16:08:35 | - | 183,800 |
30.09.24 16:08:25 | - | 183,750 |
30.09.24 16:07:58 | - | 183,750 |
30.09.24 16:07:31 | - | 183,650 |
30.09.24 16:07:29 | - | 183,650 |
30.09.24 16:07:15 | - | 183,600 |
30.09.24 16:07:14 | - | 183,650 |
30.09.24 16:06:22 | - | 183,600 |
30.09.24 16:06:19 | - | 183,650 |
30.09.24 16:06:17 | - | 183,600 |
30.09.24 16:06:16 | - | 183,550 |
30.09.24 16:06:07 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:01 | - | 183,550 |
30.09.24 16:05:54 | - | 183,500 |
30.09.24 16:05:43 | - | 183,500 |
30.09.24 16:05:36 | - | 183,450 |
30.09.24 16:05:22 | - | 183,500 |
30.09.24 16:05:17 | - | 183,500 |
30.09.24 16:05:16 | - | 183,450 |
30.09.24 16:05:15 | - | 183,450 |
30.09.24 16:05:11 | - | 183,350 |
30.09.24 16:04:31 | - | 183,300 |
30.09.24 16:04:07 | - | 183,350 |
30.09.24 16:04:02 | - | 183,350 |
30.09.24 16:04:00 | - | 183,350 |
30.09.24 16:03:59 | - | 183,300 |
30.09.24 16:03:56 | - | 183,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:52 | - | 183,350 |
30.09.24 16:03:47 | - | 183,500 |
30.09.24 16:03:46 | - | 183,450 |
30.09.24 16:03:43 | - | 183,200 |
30.09.24 16:03:38 | - | 183,250 |
30.09.24 16:03:28 | - | 183,200 |
30.09.24 16:03:23 | - | 183,150 |
30.09.24 16:03:16 | - | 183,150 |
30.09.24 16:03:01 | - | 183,100 |
30.09.24 16:02:58 | - | 183,100 |
30.09.24 16:02:53 | - | 183,100 |
30.09.24 16:02:49 | - | 183,100 |
30.09.24 16:02:45 | - | 183,100 |
30.09.24 16:02:43 | - | 183,100 |
30.09.24 16:02:35 | - | 183,100 |