CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:58 | - | 183,900 |
30.09.24 16:34:57 | - | 183,950 |
30.09.24 16:34:49 | - | 184,000 |
30.09.24 16:34:33 | - | 183,950 |
30.09.24 16:34:32 | - | 183,950 |
30.09.24 16:34:25 | - | 184,000 |
30.09.24 16:34:10 | - | 184,050 |
30.09.24 16:34:05 | - | 184,000 |
30.09.24 16:33:53 | - | 184,000 |
30.09.24 16:33:49 | - | 183,950 |
30.09.24 16:33:09 | - | 184,000 |
30.09.24 16:33:07 | - | 184,050 |
30.09.24 16:33:06 | - | 184,000 |
30.09.24 16:32:56 | - | 184,000 |
30.09.24 16:32:47 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:46 | - | 183,950 |
30.09.24 16:32:10 | - | 183,900 |
30.09.24 16:32:01 | - | 183,800 |
30.09.24 16:31:45 | - | 183,850 |
30.09.24 16:31:38 | - | 183,800 |
30.09.24 16:31:37 | - | 183,850 |
30.09.24 16:31:19 | - | 183,800 |
30.09.24 16:31:06 | - | 183,900 |
30.09.24 16:31:04 | - | 183,950 |
30.09.24 16:30:58 | - | 183,850 |
30.09.24 16:30:54 | - | 183,850 |
30.09.24 16:30:48 | - | 183,900 |
30.09.24 16:30:26 | - | 183,850 |
30.09.24 16:30:25 | - | 183,850 |
30.09.24 16:30:24 | - | 183,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:19 | - | 183,900 |
30.09.24 16:30:17 | - | 183,950 |
30.09.24 16:30:05 | - | 183,950 |
30.09.24 16:30:02 | - | 183,950 |
30.09.24 16:30:01 | - | 184,000 |
30.09.24 16:29:54 | - | 184,000 |
30.09.24 16:29:51 | - | 184,000 |
30.09.24 16:29:45 | - | 183,950 |
30.09.24 16:29:44 | - | 183,900 |
30.09.24 16:29:34 | - | 183,950 |
30.09.24 16:29:33 | - | 184,000 |
30.09.24 16:29:20 | - | 183,950 |
30.09.24 16:29:14 | - | 184,000 |
30.09.24 16:29:03 | - | 184,000 |
30.09.24 16:28:54 | - | 183,950 |