CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:36 | - | 183,600 |
30.09.24 16:15:34 | - | 183,600 |
30.09.24 16:15:03 | - | 183,550 |
30.09.24 16:14:41 | - | 183,600 |
30.09.24 16:14:34 | - | 183,650 |
30.09.24 16:14:18 | - | 183,600 |
30.09.24 16:14:15 | - | 183,650 |
30.09.24 16:14:14 | - | 183,700 |
30.09.24 16:14:10 | - | 183,600 |
30.09.24 16:14:08 | - | 183,650 |
30.09.24 16:13:48 | - | 183,600 |
30.09.24 16:13:37 | - | 183,700 |
30.09.24 16:13:35 | - | 183,700 |
30.09.24 16:13:25 | - | 183,750 |
30.09.24 16:12:49 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:45 | - | 183,800 |
30.09.24 16:12:43 | - | 183,800 |
30.09.24 16:12:37 | - | 183,800 |
30.09.24 16:12:29 | - | 183,750 |
30.09.24 16:12:25 | - | 183,800 |
30.09.24 16:12:23 | - | 183,800 |
30.09.24 16:12:12 | - | 183,800 |
30.09.24 16:12:07 | - | 183,800 |
30.09.24 16:12:03 | - | 183,800 |
30.09.24 16:11:57 | - | 183,750 |
30.09.24 16:11:56 | - | 183,700 |
30.09.24 16:11:53 | - | 183,750 |
30.09.24 16:11:52 | - | 183,750 |
30.09.24 16:11:51 | - | 183,700 |
30.09.24 16:11:50 | - | 183,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:40 | - | 184,050 |
30.09.24 16:11:25 | - | 184,000 |
30.09.24 16:11:16 | - | 184,000 |
30.09.24 16:11:14 | - | 184,000 |
30.09.24 16:11:13 | - | 184,000 |
30.09.24 16:10:10 | - | 183,900 |
30.09.24 16:10:05 | - | 183,900 |
30.09.24 16:10:04 | - | 183,800 |
30.09.24 16:09:59 | - | 183,800 |
30.09.24 16:09:45 | - | 183,750 |
30.09.24 16:09:44 | - | 183,750 |
30.09.24 16:09:42 | - | 183,750 |
30.09.24 16:09:40 | - | 183,750 |
30.09.24 16:09:38 | - | 183,750 |
30.09.24 16:09:36 | - | 183,750 |