CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:10 | - | 183,950 |
30.09.24 17:01:54 | - | 184,000 |
30.09.24 17:01:50 | - | 183,950 |
30.09.24 17:01:45 | - | 184,000 |
30.09.24 17:01:04 | - | 183,950 |
30.09.24 17:01:01 | - | 184,000 |
30.09.24 17:00:59 | - | 183,950 |
30.09.24 17:00:08 | - | 184,000 |
30.09.24 17:00:06 | - | 184,050 |
30.09.24 16:59:53 | - | 184,000 |
30.09.24 16:59:49 | - | 183,950 |
30.09.24 16:59:48 | - | 183,950 |
30.09.24 16:59:47 | - | 183,950 |
30.09.24 16:59:46 | - | 183,950 |
30.09.24 16:59:43 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:34 | - | 183,950 |
30.09.24 16:59:33 | - | 183,950 |
30.09.24 16:59:31 | - | 184,000 |
30.09.24 16:59:29 | - | 183,950 |
30.09.24 16:59:18 | - | 183,950 |
30.09.24 16:59:05 | - | 184,050 |
30.09.24 16:59:04 | - | 184,000 |
30.09.24 16:59:03 | - | 184,050 |
30.09.24 16:59:01 | - | 184,000 |
30.09.24 16:59:00 | - | 184,050 |
30.09.24 16:58:58 | - | 184,000 |
30.09.24 16:58:53 | - | 184,050 |
30.09.24 16:58:32 | - | 184,000 |
30.09.24 16:58:31 | - | 184,050 |
30.09.24 16:57:33 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:07 | - | 183,950 |
30.09.24 16:57:01 | - | 184,000 |
30.09.24 16:56:35 | - | 183,850 |
30.09.24 16:56:16 | - | 183,800 |
30.09.24 16:56:09 | - | 183,750 |
30.09.24 16:56:07 | - | 183,850 |
30.09.24 16:55:48 | - | 183,850 |
30.09.24 16:55:34 | - | 183,900 |
30.09.24 16:55:33 | - | 183,850 |
30.09.24 16:55:26 | - | 183,900 |
30.09.24 16:55:25 | - | 183,850 |
30.09.24 16:55:23 | - | 183,900 |
30.09.24 16:55:20 | - | 183,850 |
30.09.24 16:55:11 | - | 183,800 |
30.09.24 16:55:02 | - | 183,850 |