CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:31 | - | 183,750 |
30.09.24 17:28:30 | - | 183,750 |
30.09.24 17:28:21 | - | 183,750 |
30.09.24 17:28:16 | - | 183,800 |
30.09.24 17:28:15 | - | 183,750 |
30.09.24 17:28:09 | - | 183,950 |
30.09.24 17:28:08 | - | 183,900 |
30.09.24 17:28:06 | - | 183,950 |
30.09.24 17:28:05 | - | 183,900 |
30.09.24 17:28:03 | - | 183,900 |
30.09.24 17:28:00 | - | 183,950 |
30.09.24 17:27:46 | - | 183,950 |
30.09.24 17:27:43 | - | 183,900 |
30.09.24 17:27:40 | - | 183,950 |
30.09.24 17:27:09 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:00 | - | 183,950 |
30.09.24 17:26:20 | - | 183,900 |
30.09.24 17:26:15 | - | 183,850 |
30.09.24 17:26:14 | - | 183,900 |
30.09.24 17:26:03 | - | 183,850 |
30.09.24 17:25:51 | - | 183,900 |
30.09.24 17:25:49 | - | 183,850 |
30.09.24 17:25:45 | - | 183,900 |
30.09.24 17:25:03 | - | 183,950 |
30.09.24 17:25:02 | - | 183,950 |
30.09.24 17:25:01 | - | 183,900 |
30.09.24 17:24:59 | - | 183,950 |
30.09.24 17:24:58 | - | 183,950 |
30.09.24 17:24:56 | - | 183,900 |
30.09.24 17:24:46 | - | 183,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:44 | - | 183,900 |
30.09.24 17:24:31 | - | 184,000 |
30.09.24 17:24:25 | - | 183,950 |
30.09.24 17:24:18 | - | 184,000 |
30.09.24 17:24:17 | - | 183,950 |
30.09.24 17:24:11 | - | 184,000 |
30.09.24 17:24:04 | - | 183,950 |
30.09.24 17:24:03 | - | 184,000 |
30.09.24 17:23:53 | - | 184,050 |
30.09.24 17:23:51 | - | 184,000 |
30.09.24 17:23:41 | - | 184,050 |
30.09.24 17:23:35 | - | 184,000 |
30.09.24 17:23:33 | - | 184,000 |
30.09.24 17:23:27 | - | 184,100 |
30.09.24 17:23:25 | - | 184,100 |