CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:30 | - | 184,000 |
30.09.24 17:37:27 | - | 184,000 |
30.09.24 17:37:24 | - | 184,000 |
30.09.24 17:37:21 | - | 183,950 |
30.09.24 17:37:20 | - | 184,000 |
30.09.24 17:36:59 | - | 183,950 |
30.09.24 17:36:17 | - | 183,950 |
30.09.24 17:36:11 | - | 183,900 |
30.09.24 17:35:24 | - | 183,950 |
30.09.24 17:34:56 | - | 184,000 |
30.09.24 17:34:54 | - | 183,950 |
30.09.24 17:34:52 | - | 184,000 |
30.09.24 17:34:51 | - | 184,000 |
30.09.24 17:34:37 | - | 184,000 |
30.09.24 17:34:27 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:21 | - | 184,000 |
30.09.24 17:34:20 | - | 184,000 |
30.09.24 17:34:12 | - | 184,050 |
30.09.24 17:34:07 | - | 184,000 |
30.09.24 17:34:04 | - | 183,950 |
30.09.24 17:34:03 | - | 184,000 |
30.09.24 17:34:02 | - | 183,950 |
30.09.24 17:33:10 | - | 183,900 |
30.09.24 17:33:08 | - | 183,950 |
30.09.24 17:32:28 | - | 183,900 |
30.09.24 17:32:23 | - | 183,950 |
30.09.24 17:32:17 | - | 183,900 |
30.09.24 17:32:11 | - | 183,900 |
30.09.24 17:32:07 | - | 183,900 |
30.09.24 17:31:02 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:41 | - | 183,850 |
30.09.24 17:30:40 | - | 183,900 |
30.09.24 17:30:26 | - | 183,850 |
30.09.24 17:30:16 | - | 183,850 |
30.09.24 17:30:15 | - | 183,800 |
30.09.24 17:30:01 | - | 183,850 |
30.09.24 17:29:59 | - | 184,000 |
30.09.24 17:29:54 | - | 183,850 |
30.09.24 17:29:53 | - | 183,850 |
30.09.24 17:29:41 | - | 183,850 |
30.09.24 17:29:40 | - | 183,800 |
30.09.24 17:29:10 | - | 183,800 |
30.09.24 17:29:09 | - | 183,850 |
30.09.24 17:29:04 | - | 183,850 |
30.09.24 17:28:58 | - | 183,800 |