CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:54 | - | 184,300 |
30.09.24 18:25:50 | - | 184,350 |
30.09.24 18:25:43 | - | 184,350 |
30.09.24 18:25:37 | - | 184,300 |
30.09.24 18:25:36 | - | 184,350 |
30.09.24 18:25:35 | - | 184,300 |
30.09.24 18:23:38 | - | 184,350 |
30.09.24 18:23:21 | - | 184,350 |
30.09.24 18:23:06 | - | 184,300 |
30.09.24 18:23:01 | - | 184,350 |
30.09.24 18:22:57 | - | 184,350 |
30.09.24 18:22:56 | - | 184,300 |
30.09.24 18:22:52 | - | 184,350 |
30.09.24 18:22:50 | - | 184,400 |
30.09.24 18:21:23 | - | 184,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:12 | - | 184,350 |
30.09.24 18:21:03 | - | 184,300 |
30.09.24 18:20:40 | - | 184,300 |
30.09.24 18:19:33 | - | 184,400 |
30.09.24 18:19:30 | - | 184,350 |
30.09.24 18:19:27 | - | 184,400 |
30.09.24 18:19:14 | - | 184,350 |
30.09.24 18:19:13 | - | 184,300 |
30.09.24 18:19:01 | - | 184,350 |
30.09.24 18:18:35 | - | 184,350 |
30.09.24 18:18:15 | - | 184,300 |
30.09.24 18:18:11 | - | 184,350 |
30.09.24 18:17:23 | - | 184,300 |
30.09.24 18:14:29 | - | 184,350 |
30.09.24 18:14:28 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:57 | - | 184,350 |
30.09.24 18:13:55 | - | 184,350 |
30.09.24 18:13:54 | - | 184,350 |
30.09.24 18:13:53 | - | 184,300 |
30.09.24 18:13:52 | - | 184,300 |
30.09.24 18:13:49 | - | 184,350 |
30.09.24 18:13:46 | - | 184,300 |
30.09.24 18:12:59 | - | 184,350 |
30.09.24 18:12:51 | - | 184,300 |
30.09.24 18:12:05 | - | 184,350 |
30.09.24 18:11:39 | - | 184,350 |
30.09.24 18:10:59 | - | 184,450 |
30.09.24 18:10:32 | - | 184,500 |
30.09.24 18:10:19 | - | 184,450 |
30.09.24 18:08:35 | - | 184,500 |