CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:10 | - | 183,900 |
30.09.24 19:01:58 | - | 183,900 |
30.09.24 19:01:33 | - | 183,850 |
30.09.24 19:01:13 | - | 183,900 |
30.09.24 19:01:08 | - | 183,950 |
30.09.24 19:01:01 | - | 183,950 |
30.09.24 19:00:52 | - | 184,000 |
30.09.24 19:00:51 | - | 183,950 |
30.09.24 19:00:50 | - | 183,900 |
30.09.24 19:00:25 | - | 184,000 |
30.09.24 18:59:22 | - | 184,100 |
30.09.24 18:59:09 | - | 184,150 |
30.09.24 18:59:03 | - | 184,100 |
30.09.24 18:59:02 | - | 184,150 |
30.09.24 18:58:49 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:47 | - | 184,150 |
30.09.24 18:58:46 | - | 184,100 |
30.09.24 18:58:40 | - | 184,100 |
30.09.24 18:58:19 | - | 184,100 |
30.09.24 18:58:12 | - | 184,100 |
30.09.24 18:57:49 | - | 184,100 |
30.09.24 18:57:48 | - | 184,050 |
30.09.24 18:57:45 | - | 184,100 |
30.09.24 18:57:44 | - | 184,100 |
30.09.24 18:56:22 | - | 184,000 |
30.09.24 18:55:50 | - | 184,050 |
30.09.24 18:54:54 | - | 184,000 |
30.09.24 18:54:44 | - | 184,000 |
30.09.24 18:54:41 | - | 184,000 |
30.09.24 18:54:38 | - | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:34 | - | 184,000 |
30.09.24 18:54:32 | - | 184,050 |
30.09.24 18:53:47 | - | 184,000 |
30.09.24 18:53:39 | - | 184,000 |
30.09.24 18:53:37 | - | 184,000 |
30.09.24 18:53:30 | - | 184,000 |
30.09.24 18:53:12 | - | 184,000 |
30.09.24 18:53:11 | - | 184,000 |
30.09.24 18:52:46 | - | 184,050 |
30.09.24 18:52:44 | - | 184,000 |
30.09.24 18:52:43 | - | 184,050 |
30.09.24 18:52:38 | - | 184,000 |
30.09.24 18:51:39 | - | 184,000 |
30.09.24 18:51:37 | - | 184,000 |
30.09.24 18:51:16 | - | 184,000 |