CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:29 | - | 183,750 |
30.09.24 19:57:26 | - | 183,700 |
30.09.24 19:56:43 | - | 183,750 |
30.09.24 19:56:31 | - | 183,700 |
30.09.24 19:56:28 | - | 183,750 |
30.09.24 19:56:06 | - | 183,700 |
30.09.24 19:55:08 | - | 183,750 |
30.09.24 19:54:22 | - | 183,750 |
30.09.24 19:52:21 | - | 183,700 |
30.09.24 19:50:08 | - | 183,800 |
30.09.24 19:50:01 | - | 183,800 |
30.09.24 19:49:54 | - | 183,750 |
30.09.24 19:49:53 | - | 183,800 |
30.09.24 19:49:52 | - | 183,750 |
30.09.24 19:49:39 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:33 | - | 183,800 |
30.09.24 19:49:30 | - | 183,750 |
30.09.24 19:49:02 | - | 183,800 |
30.09.24 19:47:34 | - | 183,750 |
30.09.24 19:47:24 | - | 183,700 |
30.09.24 19:47:23 | - | 183,750 |
30.09.24 19:47:21 | - | 183,700 |
30.09.24 19:46:06 | - | 183,800 |
30.09.24 19:46:05 | - | 183,850 |
30.09.24 19:46:03 | - | 183,850 |
30.09.24 19:45:38 | - | 183,850 |
30.09.24 19:45:14 | - | 183,850 |
30.09.24 19:45:11 | - | 183,850 |
30.09.24 19:45:10 | - | 183,900 |
30.09.24 19:45:09 | - | 183,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:08 | - | 183,900 |
30.09.24 19:45:04 | - | 183,850 |
30.09.24 19:45:00 | - | 183,850 |
30.09.24 19:44:48 | - | 183,900 |
30.09.24 19:44:37 | - | 183,850 |
30.09.24 19:44:36 | - | 183,900 |
30.09.24 19:43:29 | - | 183,850 |
30.09.24 19:42:54 | - | 183,800 |
30.09.24 19:42:51 | - | 183,750 |
30.09.24 19:42:46 | - | 183,850 |
30.09.24 19:42:27 | - | 183,850 |
30.09.24 19:41:34 | - | 183,900 |
30.09.24 19:41:33 | - | 183,850 |
30.09.24 19:41:29 | - | 183,850 |
30.09.24 19:41:25 | - | 183,800 |