CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:33 | - | 184,100 |
30.09.24 20:13:23 | - | 184,050 |
30.09.24 20:13:20 | - | 184,100 |
30.09.24 20:13:18 | - | 184,100 |
30.09.24 20:13:08 | - | 184,100 |
30.09.24 20:13:01 | - | 184,150 |
30.09.24 20:13:00 | - | 184,150 |
30.09.24 20:12:57 | - | 184,200 |
30.09.24 20:12:55 | - | 184,150 |
30.09.24 20:12:54 | - | 184,150 |
30.09.24 20:12:53 | - | 184,150 |
30.09.24 20:12:47 | - | 184,100 |
30.09.24 20:12:45 | - | 184,050 |
30.09.24 20:12:38 | - | 184,100 |
30.09.24 20:12:30 | - | 184,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:29 | - | 184,200 |
30.09.24 20:12:28 | - | 184,150 |
30.09.24 20:12:26 | - | 184,200 |
30.09.24 20:12:23 | - | 184,150 |
30.09.24 20:12:20 | - | 184,200 |
30.09.24 20:12:12 | - | 184,150 |
30.09.24 20:12:03 | - | 184,100 |
30.09.24 20:12:02 | - | 184,050 |
30.09.24 20:11:49 | - | 184,100 |
30.09.24 20:11:44 | - | 184,050 |
30.09.24 20:11:27 | - | 184,000 |
30.09.24 20:11:21 | - | 184,050 |
30.09.24 20:11:18 | - | 184,000 |
30.09.24 20:11:04 | - | 184,000 |
30.09.24 20:09:51 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:40 | - | 183,850 |
30.09.24 20:09:27 | - | 183,900 |
30.09.24 20:09:20 | - | 183,950 |
30.09.24 20:09:16 | - | 183,900 |
30.09.24 20:09:07 | - | 183,950 |
30.09.24 20:09:04 | - | 183,900 |
30.09.24 20:08:53 | - | 183,950 |
30.09.24 20:08:44 | - | 183,900 |
30.09.24 20:08:11 | - | 183,950 |
30.09.24 20:07:56 | - | 183,900 |
30.09.24 20:07:54 | - | 183,950 |
30.09.24 20:07:52 | - | 183,900 |
30.09.24 20:07:47 | - | 183,950 |
30.09.24 20:07:44 | - | 183,950 |
30.09.24 20:07:42 | - | 183,950 |