CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:14 | - | 183,600 |
30.09.24 20:24:03 | - | 183,550 |
30.09.24 20:24:01 | - | 183,550 |
30.09.24 20:23:44 | - | 183,550 |
30.09.24 20:23:40 | - | 183,550 |
30.09.24 20:23:26 | - | 183,600 |
30.09.24 20:23:13 | - | 183,550 |
30.09.24 20:22:28 | - | 183,600 |
30.09.24 20:22:25 | - | 183,600 |
30.09.24 20:22:24 | - | 183,650 |
30.09.24 20:22:22 | - | 183,650 |
30.09.24 20:22:17 | - | 183,650 |
30.09.24 20:22:16 | - | 183,650 |
30.09.24 20:21:49 | - | 183,700 |
30.09.24 20:21:47 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:45 | - | 183,700 |
30.09.24 20:21:44 | - | 183,700 |
30.09.24 20:21:42 | - | 183,750 |
30.09.24 20:21:40 | - | 183,700 |
30.09.24 20:21:23 | - | 183,650 |
30.09.24 20:21:17 | - | 183,700 |
30.09.24 20:21:11 | - | 183,750 |
30.09.24 20:21:01 | - | 183,700 |
30.09.24 20:20:57 | - | 183,750 |
30.09.24 20:20:56 | - | 183,800 |
30.09.24 20:20:54 | - | 183,800 |
30.09.24 20:20:45 | - | 183,750 |
30.09.24 20:20:42 | - | 183,800 |
30.09.24 20:20:41 | - | 183,750 |
30.09.24 20:20:40 | - | 183,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:38 | - | 183,850 |
30.09.24 20:20:22 | - | 183,850 |
30.09.24 20:20:15 | - | 183,800 |
30.09.24 20:20:11 | - | 183,800 |
30.09.24 20:20:08 | - | 183,750 |
30.09.24 20:20:03 | - | 183,900 |
30.09.24 20:20:00 | - | 183,850 |
30.09.24 20:19:56 | - | 183,900 |
30.09.24 20:19:53 | - | 183,950 |
30.09.24 20:19:28 | - | 183,900 |
30.09.24 20:19:26 | - | 183,950 |
30.09.24 20:19:25 | - | 183,900 |
30.09.24 20:19:11 | - | 183,950 |
30.09.24 20:19:10 | - | 184,000 |
30.09.24 20:18:34 | - | 183,950 |