CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:22 | - | 183,900 |
30.09.24 20:17:53 | - | 183,950 |
30.09.24 20:17:51 | - | 183,900 |
30.09.24 20:17:49 | - | 183,900 |
30.09.24 20:17:45 | - | 183,950 |
30.09.24 20:17:40 | - | 184,000 |
30.09.24 20:17:37 | - | 184,000 |
30.09.24 20:17:29 | - | 184,050 |
30.09.24 20:17:22 | - | 184,050 |
30.09.24 20:17:18 | - | 184,000 |
30.09.24 20:16:55 | - | 184,000 |
30.09.24 20:16:46 | - | 183,950 |
30.09.24 20:16:45 | - | 183,900 |
30.09.24 20:16:44 | - | 183,900 |
30.09.24 20:16:18 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:13 | - | 183,850 |
30.09.24 20:16:06 | - | 183,900 |
30.09.24 20:16:02 | - | 183,850 |
30.09.24 20:16:00 | - | 183,900 |
30.09.24 20:15:35 | - | 183,900 |
30.09.24 20:15:32 | - | 183,900 |
30.09.24 20:15:29 | - | 183,950 |
30.09.24 20:15:23 | - | 183,950 |
30.09.24 20:15:22 | - | 183,900 |
30.09.24 20:15:20 | - | 183,950 |
30.09.24 20:15:13 | - | 183,900 |
30.09.24 20:15:09 | - | 183,900 |
30.09.24 20:15:08 | - | 184,050 |
30.09.24 20:15:06 | - | 184,000 |
30.09.24 20:15:03 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:01 | - | 184,000 |
30.09.24 20:15:00 | - | 183,950 |
30.09.24 20:14:56 | - | 184,000 |
30.09.24 20:14:53 | - | 183,950 |
30.09.24 20:14:51 | - | 184,000 |
30.09.24 20:14:47 | - | 183,950 |
30.09.24 20:14:44 | - | 183,950 |
30.09.24 20:14:40 | - | 184,000 |
30.09.24 20:14:24 | - | 184,050 |
30.09.24 20:14:21 | - | 184,050 |
30.09.24 20:14:17 | - | 184,050 |
30.09.24 20:14:13 | - | 184,050 |
30.09.24 20:14:12 | - | 184,100 |
30.09.24 20:14:08 | - | 184,050 |
30.09.24 20:14:05 | - | 184,100 |