CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:24 | - | 183,750 |
30.09.24 19:40:27 | - | 183,750 |
30.09.24 19:40:22 | - | 183,800 |
30.09.24 19:40:01 | - | 183,750 |
30.09.24 19:39:59 | - | 183,750 |
30.09.24 19:39:46 | - | 183,750 |
30.09.24 19:39:34 | - | 183,750 |
30.09.24 19:38:31 | - | 183,750 |
30.09.24 19:33:32 | - | 183,700 |
30.09.24 19:33:11 | - | 183,700 |
30.09.24 19:32:59 | - | 183,650 |
30.09.24 19:32:35 | - | 183,750 |
30.09.24 19:32:02 | - | 183,650 |
30.09.24 19:31:42 | - | 183,700 |
30.09.24 19:31:14 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:12 | - | 183,700 |
30.09.24 19:31:08 | - | 183,650 |
30.09.24 19:30:05 | - | 183,700 |
30.09.24 19:29:43 | - | 183,750 |
30.09.24 19:28:56 | - | 183,800 |
30.09.24 19:28:54 | - | 183,800 |
30.09.24 19:28:49 | - | 183,800 |
30.09.24 19:28:35 | - | 183,800 |
30.09.24 19:27:15 | - | 183,800 |
30.09.24 19:27:13 | - | 183,850 |
30.09.24 19:27:12 | - | 183,850 |
30.09.24 19:27:03 | - | 183,850 |
30.09.24 19:26:54 | - | 183,850 |
30.09.24 19:26:17 | - | 183,850 |
30.09.24 19:26:14 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:12 | - | 183,850 |
30.09.24 19:26:05 | - | 183,800 |
30.09.24 19:25:22 | - | 183,800 |
30.09.24 19:24:58 | - | 183,800 |
30.09.24 19:24:08 | - | 183,800 |
30.09.24 19:23:44 | - | 183,750 |
30.09.24 19:22:05 | - | 183,700 |
30.09.24 19:22:04 | - | 183,700 |
30.09.24 19:22:04 | - | 183,700 |
30.09.24 19:21:34 | - | 183,700 |
30.09.24 19:21:19 | - | 183,700 |
30.09.24 19:21:18 | - | 183,750 |
30.09.24 19:21:17 | - | 183,700 |
30.09.24 19:20:53 | - | 183,750 |
30.09.24 19:20:07 | - | 183,750 |