CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:53 | - | 183,750 |
30.09.24 19:19:27 | - | 183,750 |
30.09.24 19:19:26 | - | 183,800 |
30.09.24 19:18:00 | - | 183,750 |
30.09.24 19:17:50 | - | 183,700 |
30.09.24 19:17:45 | - | 183,650 |
30.09.24 19:17:37 | - | 183,650 |
30.09.24 19:17:09 | - | 183,650 |
30.09.24 19:17:01 | - | 183,600 |
30.09.24 19:16:53 | - | 183,650 |
30.09.24 19:16:52 | - | 183,600 |
30.09.24 19:15:18 | - | 183,650 |
30.09.24 19:15:17 | - | 183,600 |
30.09.24 19:13:18 | - | 183,700 |
30.09.24 19:13:17 | - | 183,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:28 | - | 183,800 |
30.09.24 19:11:46 | - | 183,750 |
30.09.24 19:11:45 | - | 183,800 |
30.09.24 19:11:41 | - | 183,900 |
30.09.24 19:11:36 | - | 183,850 |
30.09.24 19:09:07 | - | 183,900 |
30.09.24 19:09:06 | - | 183,950 |
30.09.24 19:09:03 | - | 183,900 |
30.09.24 19:08:21 | - | 183,800 |
30.09.24 19:06:44 | - | 183,850 |
30.09.24 19:06:40 | - | 183,850 |
30.09.24 19:06:35 | - | 183,850 |
30.09.24 19:06:23 | - | 183,850 |
30.09.24 19:05:56 | - | 183,850 |
30.09.24 19:05:51 | - | 183,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:31 | - | 183,850 |
30.09.24 19:05:24 | - | 183,850 |
30.09.24 19:04:54 | - | 183,850 |
30.09.24 19:04:53 | - | 183,900 |
30.09.24 19:04:52 | - | 183,900 |
30.09.24 19:04:51 | - | 183,950 |
30.09.24 19:02:57 | - | 183,850 |
30.09.24 19:02:52 | - | 183,850 |
30.09.24 19:02:50 | - | 183,850 |
30.09.24 19:02:47 | - | 183,800 |
30.09.24 19:02:45 | - | 183,850 |
30.09.24 19:02:26 | - | 183,850 |
30.09.24 19:02:24 | - | 183,900 |
30.09.24 19:02:14 | - | 183,850 |
30.09.24 19:02:12 | - | 183,850 |