CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:37 | - | 183,950 |
30.09.24 20:07:36 | - | 184,000 |
30.09.24 20:07:27 | - | 183,950 |
30.09.24 20:07:26 | - | 183,900 |
30.09.24 20:07:15 | - | 184,050 |
30.09.24 20:07:08 | - | 184,000 |
30.09.24 20:06:19 | - | 184,000 |
30.09.24 20:06:04 | - | 183,950 |
30.09.24 20:06:03 | - | 183,900 |
30.09.24 20:05:43 | - | 183,950 |
30.09.24 20:05:31 | - | 183,900 |
30.09.24 20:05:05 | - | 183,850 |
30.09.24 20:05:04 | - | 183,800 |
30.09.24 20:05:03 | - | 183,850 |
30.09.24 20:04:35 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:05 | - | 183,750 |
30.09.24 20:03:43 | - | 183,800 |
30.09.24 20:03:24 | - | 183,850 |
30.09.24 20:03:10 | - | 183,800 |
30.09.24 20:03:04 | - | 183,800 |
30.09.24 20:02:50 | - | 183,800 |
30.09.24 20:02:48 | - | 183,850 |
30.09.24 20:02:40 | - | 183,800 |
30.09.24 20:02:38 | - | 183,850 |
30.09.24 20:02:32 | - | 183,800 |
30.09.24 20:02:27 | - | 183,850 |
30.09.24 20:01:50 | - | 183,800 |
30.09.24 20:01:45 | - | 183,750 |
30.09.24 20:01:34 | - | 183,800 |
30.09.24 20:01:27 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:56 | - | 183,800 |
30.09.24 19:59:47 | - | 183,750 |
30.09.24 19:59:43 | - | 183,800 |
30.09.24 19:59:41 | - | 183,800 |
30.09.24 19:59:39 | - | 183,800 |
30.09.24 19:59:38 | - | 183,800 |
30.09.24 19:59:24 | - | 183,800 |
30.09.24 19:59:08 | - | 183,750 |
30.09.24 19:58:56 | - | 183,700 |
30.09.24 19:58:51 | - | 183,750 |
30.09.24 19:58:30 | - | 183,700 |
30.09.24 19:58:06 | - | 183,750 |
30.09.24 19:58:04 | - | 183,750 |
30.09.24 19:57:40 | - | 183,750 |
30.09.24 19:57:35 | - | 183,700 |