CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:34 | - | 184,250 |
30.09.24 17:52:33 | - | 184,300 |
30.09.24 17:52:24 | - | 184,250 |
30.09.24 17:52:22 | - | 184,300 |
30.09.24 17:51:26 | - | 184,250 |
30.09.24 17:51:25 | - | 184,200 |
30.09.24 17:51:24 | - | 184,250 |
30.09.24 17:51:07 | - | 184,200 |
30.09.24 17:51:05 | - | 184,200 |
30.09.24 17:51:02 | - | 184,200 |
30.09.24 17:50:57 | - | 184,200 |
30.09.24 17:50:54 | - | 184,200 |
30.09.24 17:50:51 | - | 184,150 |
30.09.24 17:49:57 | - | 184,200 |
30.09.24 17:49:17 | - | 184,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:11 | - | 184,100 |
30.09.24 17:49:06 | - | 184,150 |
30.09.24 17:47:59 | - | 184,100 |
30.09.24 17:47:48 | - | 184,150 |
30.09.24 17:47:46 | - | 184,200 |
30.09.24 17:47:44 | - | 184,250 |
30.09.24 17:46:39 | - | 184,200 |
30.09.24 17:45:46 | - | 184,250 |
30.09.24 17:45:26 | - | 184,200 |
30.09.24 17:44:20 | - | 184,150 |
30.09.24 17:44:18 | - | 184,200 |
30.09.24 17:43:36 | - | 184,150 |
30.09.24 17:40:47 | - | 184,100 |
30.09.24 17:40:20 | - | 184,050 |
30.09.24 17:40:13 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:09 | - | 184,000 |
30.09.24 17:40:05 | - | 184,000 |
30.09.24 17:40:04 | - | 184,000 |
30.09.24 17:39:33 | - | 184,000 |
30.09.24 17:39:24 | - | 184,000 |
30.09.24 17:39:12 | - | 184,000 |
30.09.24 17:39:11 | - | 184,050 |
30.09.24 17:38:49 | - | 184,000 |
30.09.24 17:38:43 | - | 184,050 |
30.09.24 17:38:38 | - | 184,000 |
30.09.24 17:38:20 | - | 184,000 |
30.09.24 17:38:03 | - | 184,000 |
30.09.24 17:38:02 | - | 184,000 |
30.09.24 17:37:49 | - | 184,000 |
30.09.24 17:37:30 | - | 184,050 |