AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:55 | - | 242,800 |
23.09.24 15:53:53 | - | 242,800 |
23.09.24 15:53:48 | - | 242,800 |
23.09.24 15:53:46 | - | 242,850 |
23.09.24 15:53:42 | - | 242,800 |
23.09.24 15:53:39 | - | 242,950 |
23.09.24 15:53:37 | - | 242,950 |
23.09.24 15:53:37 | - | 243,050 |
23.09.24 15:53:28 | - | 243,150 |
23.09.24 15:53:25 | - | 243,100 |
23.09.24 15:53:13 | - | 243,100 |
23.09.24 15:53:11 | - | 243,100 |
23.09.24 15:53:08 | - | 243,150 |
23.09.24 15:53:07 | - | 243,100 |
23.09.24 15:53:05 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:02 | - | 243,000 |
23.09.24 15:52:53 | - | 243,050 |
23.09.24 15:52:51 | - | 243,000 |
23.09.24 15:52:48 | - | 243,000 |
23.09.24 15:52:34 | - | 243,250 |
23.09.24 15:52:20 | - | 243,250 |
23.09.24 15:52:17 | - | 243,300 |
23.09.24 15:52:15 | - | 243,250 |
23.09.24 15:52:13 | - | 243,250 |
23.09.24 15:52:10 | - | 243,250 |
23.09.24 15:52:06 | - | 243,200 |
23.09.24 15:51:44 | - | 243,250 |
23.09.24 15:51:43 | - | 243,250 |
23.09.24 15:51:42 | - | 243,200 |
23.09.24 15:51:41 | - | 243,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:32 | - | 243,350 |
23.09.24 15:51:26 | - | 243,350 |
23.09.24 15:51:25 | - | 243,350 |
23.09.24 15:51:23 | - | 243,300 |
23.09.24 15:51:19 | - | 243,300 |
23.09.24 15:51:16 | - | 243,300 |
23.09.24 15:51:15 | - | 243,350 |
23.09.24 15:51:14 | - | 243,450 |
23.09.24 15:51:05 | - | 243,500 |
23.09.24 15:51:02 | - | 243,450 |
23.09.24 15:50:59 | - | 243,450 |
23.09.24 15:50:54 | - | 243,450 |
23.09.24 15:50:53 | - | 243,450 |
23.09.24 15:50:49 | - | 243,500 |
23.09.24 15:50:43 | - | 243,350 |