AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:21 | - | 242,950 |
23.09.24 15:58:18 | - | 242,950 |
23.09.24 15:58:12 | - | 243,000 |
23.09.24 15:58:04 | - | 243,000 |
23.09.24 15:57:58 | - | 243,000 |
23.09.24 15:57:39 | - | 243,000 |
23.09.24 15:57:37 | - | 243,050 |
23.09.24 15:57:31 | - | 243,000 |
23.09.24 15:57:30 | - | 243,050 |
23.09.24 15:57:27 | - | 243,000 |
23.09.24 15:57:10 | - | 243,050 |
23.09.24 15:57:08 | - | 243,100 |
23.09.24 15:56:49 | - | 243,100 |
23.09.24 15:56:46 | - | 243,150 |
23.09.24 15:56:42 | - | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:04 | - | 243,100 |
23.09.24 15:56:03 | - | 243,000 |
23.09.24 15:56:02 | - | 243,000 |
23.09.24 15:55:51 | - | 243,200 |
23.09.24 15:55:49 | - | 243,200 |
23.09.24 15:55:49 | - | 243,200 |
23.09.24 15:55:46 | - | 243,300 |
23.09.24 15:55:30 | - | 243,300 |
23.09.24 15:55:25 | - | 243,300 |
23.09.24 15:55:24 | - | 243,150 |
23.09.24 15:55:19 | - | 243,200 |
23.09.24 15:55:08 | - | 243,150 |
23.09.24 15:55:03 | - | 243,150 |
23.09.24 15:54:52 | - | 243,150 |
23.09.24 15:54:50 | - | 242,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:48 | - | 242,950 |
23.09.24 15:54:47 | - | 242,950 |
23.09.24 15:54:44 | - | 242,750 |
23.09.24 15:54:39 | - | 242,750 |
23.09.24 15:54:32 | - | 242,700 |
23.09.24 15:54:28 | - | 242,750 |
23.09.24 15:54:25 | - | 242,800 |
23.09.24 15:54:23 | - | 242,800 |
23.09.24 15:54:21 | - | 242,800 |
23.09.24 15:54:17 | - | 242,800 |
23.09.24 15:54:07 | - | 242,800 |
23.09.24 15:54:05 | - | 242,800 |
23.09.24 15:54:03 | - | 242,800 |
23.09.24 15:54:00 | - | 242,800 |
23.09.24 15:53:57 | - | 242,800 |