AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:46 | - | 242,750 |
23.09.24 15:46:37 | - | 242,800 |
23.09.24 15:46:30 | - | 242,800 |
23.09.24 15:46:25 | - | 242,750 |
23.09.24 15:46:19 | - | 242,700 |
23.09.24 15:46:18 | - | 242,700 |
23.09.24 15:46:14 | - | 242,900 |
23.09.24 15:46:08 | - | 242,950 |
23.09.24 15:46:06 | - | 242,900 |
23.09.24 15:46:03 | - | 242,900 |
23.09.24 15:45:53 | - | 243,150 |
23.09.24 15:45:47 | - | 243,450 |
23.09.24 15:45:38 | - | 243,400 |
23.09.24 15:45:31 | - | 243,200 |
23.09.24 15:45:24 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:20 | - | 243,050 |
23.09.24 15:45:15 | - | 242,950 |
23.09.24 15:45:11 | - | 242,950 |
23.09.24 15:45:06 | - | 242,950 |
23.09.24 15:45:01 | - | 242,850 |
23.09.24 15:45:00 | - | 243,200 |
23.09.24 15:44:59 | - | 243,200 |
23.09.24 15:44:55 | - | 243,200 |
23.09.24 15:44:53 | - | 243,200 |
23.09.24 15:44:52 | - | 243,200 |
23.09.24 15:44:50 | - | 243,200 |
23.09.24 15:44:47 | - | 243,200 |
23.09.24 15:44:46 | - | 243,100 |
23.09.24 15:44:42 | - | 243,100 |
23.09.24 15:44:30 | - | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:29 | - | 243,200 |
23.09.24 15:44:18 | - | 243,250 |
23.09.24 15:44:06 | - | 243,200 |
23.09.24 15:44:05 | - | 243,250 |
23.09.24 15:44:03 | - | 243,200 |
23.09.24 15:43:48 | - | 243,200 |
23.09.24 15:43:45 | - | 243,100 |
23.09.24 15:43:42 | - | 243,150 |
23.09.24 15:43:36 | - | 243,100 |
23.09.24 15:43:29 | - | 243,050 |
23.09.24 15:43:20 | - | 243,050 |
23.09.24 15:43:10 | - | 243,050 |
23.09.24 15:43:08 | - | 243,100 |
23.09.24 15:42:39 | - | 243,050 |
23.09.24 15:42:37 | - | 243,100 |